Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.459 | 2.459 | 2.459 | 0 | -0.07(-2.79%) | |
Apr 27, 2016 | 2.530 | 2.530 | 2.530 | 0 | +0.04(+1.71%) | |
Apr 26, 2016 | 2.440 | 2.487 | 2.440 | 2.487 | 9,949 | +0.07(+2.79%) |
Apr 25, 2016 | 2.437 | 2.437 | 2.420 | 2.420 | 9,176 | +0.01(+0.41%) |
Apr 22, 2016 | 2.418 | 2.426 | 2.400 | 2.410 | 22,733 | -0.09(-3.60%) |
Apr 21, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.10(+4.17%) |
Apr 20, 2016 | 2.420 | 2.426 | 2.400 | 2.400 | 17,892 | +0.02(+1.01%) |
Apr 19, 2016 | 2.450 | 2.450 | 2.370 | 2.376 | 23,564 | +0.06(+2.41%) |
Apr 14, 2016 | 2.320 | 2.320 | 2.320 | 0 | +0.14(+6.42%) | |
Apr 12, 2016 | 2.180 | 2.180 | 2.180 | 0 | -0.07(-3.00%) | |
Apr 11, 2016 | 2.140 | 2.248 | 2.120 | 2.248 | 29,041 | +0.19(+9.10%) |
Apr 08, 2016 | 2.070 | 2.090 | 2.020 | 2.060 | 31,779 | -0.01(-0.48%) |
Apr 07, 2016 | 2.030 | 2.070 | 2.030 | 2.070 | 11,986 | +0.03(+1.47%) |
Apr 06, 2016 | 2.080 | 2.080 | 2.040 | 2.040 | 27,325 | -0.05(-2.39%) |
Apr 05, 2016 | 2.110 | 2.110 | 2.080 | 2.090 | 4,379 | -0.11(-5.00%) |
Apr 01, 2016 | 2.200 | 2.200 | 2.200 | 13,744 | +0.05(+2.33%) | |
Mar 31, 2016 | 2.208 | 2.208 | 2.110 | 2.150 | 22,122 | +0.03(+1.42%) |
Mar 24, 2016 | 2.120 | 2.120 | 2.120 | 0 | -0.18(-7.83%) | |
Mar 23, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 38,839 | +0.06(+2.68%) |
Mar 22, 2016 | 2.300 | 2.300 | 2.240 | 2.240 | 87,563 | -0.14(-5.88%) |
Mar 21, 2016 | 2.280 | 2.380 | 2.280 | 2.380 | 19,072 | -0.04(-1.65%) |
Mar 18, 2016 | 2.401 | 2.420 | 2.401 | 2.420 | 1,111 | +0.05(+2.09%) |
Mar 17, 2016 | 2.370 | 2.370 | 2.370 | 2.370 | 670 | +0.13(+5.83%) |
Mar 16, 2016 | 2.275 | 2.275 | 2.240 | 2.240 | 92,171 | -0.06(-2.61%) |
Mar 14, 2016 | 2.300 | 2.300 | 2.300 | 0 | -0.10(-4.17%) | |
Mar 11, 2016 | 2.400 | 2.400 | 2.390 | 2.400 | 246,869 | +0.20(+9.09%) |
Mar 10, 2016 | 2.250 | 2.250 | 2.200 | 2.200 | 40,849 | -0.12(-5.17%) |
Mar 09, 2016 | 2.320 | 2.337 | 2.320 | 2.320 | 8,641 | -0.19(-7.57%) |
Mar 08, 2016 | 2.510 | 2.510 | 2.484 | 2.510 | 5,892 | -0.02(-0.79%) |
Mar 07, 2016 | 2.530 | 2.530 | 2.410 | 2.530 | 59,178 | +0.13(+5.44%) |
Mar 04, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 111 | +0.11(+4.78%) |
Mar 03, 2016 | 2.290 | 2.290 | 2.290 | 2.290 | 4,000 | -0.04(-1.71%) |
Feb 29, 2016 | 2.330 | 2.330 | 2.330 | 0 | +0.05(+2.19%) | |
Feb 26, 2016 | 2.250 | 2.280 | 2.250 | 2.280 | 3,250 | -0.04(-1.89%) |
Feb 25, 2016 | 2.324 | 2.324 | 2.324 | 2.324 | 456 | -0.01(-0.43%) |
Feb 23, 2016 | 2.334 | 2.334 | 2.334 | 0 | +0.06(+2.82%) | |
Feb 22, 2016 | 2.289 | 2.289 | 2.270 | 2.270 | 3,339 | -0.12(-5.02%) |
Feb 19, 2016 | 2.250 | 2.390 | 2.250 | 2.390 | 65,883 | +0.11(+4.82%) |
Feb 18, 2016 | 2.440 | 2.440 | 2.280 | 2.280 | 9,505 | -0.13(-5.31%) |
Feb 17, 2016 | 2.330 | 2.408 | 2.330 | 2.408 | 9,905 | +0.10(+4.24%) |
Feb 16, 2016 | 2.310 | 2.310 | 2.310 | 2.310 | 1,329 | +0.09(+4.05%) |
Feb 12, 2016 | 2.220 | 2.220 | 2.220 | 0 | +0.13(+6.22%) | |
Feb 11, 2016 | 2.070 | 2.090 | 2.070 | 2.090 | 3,390 | -0.18(-7.73%) |
Feb 09, 2016 | 2.265 | 2.265 | 2.265 | 0 | -0.23(-9.40%) | |
Feb 08, 2016 | 2.480 | 2.500 | 2.320 | 2.500 | 17,854 | -0.07(-2.72%) |
Feb 04, 2016 | 2.570 | 2.570 | 2.570 | 0 | +0.07(+2.80%) | |
Feb 03, 2016 | 2.425 | 2.500 | 2.425 | 2.500 | 2,796 | -0.21(-7.75%) |