Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,015 | +0.00(+900.00%) |
Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.01(-99.00%) |
Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0100 | 13,350 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,100 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0100 | 0 | -0.00(-16.67%) | |||
Jul 15, 2024 | 0.0120 | 0 | +0.01(+11900.00%) | |||
Jul 12, 2024 | 0.0050 | 0.0050 | 0.0001 | 0.0001 | 1,275 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0001 | 0.0001 | 100,400 | -0.02(-99.52%) |
Jul 09, 2024 | 0.0210 | 0 | +0.01(+110.00%) | |||
Jul 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0100 | 0 | +0.01(+400.00%) | |||
Jun 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 545 | +0.00(+17.65%) |
Jun 24, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,006 | +0.00(+6.25%) |
Jun 18, 2024 | 0.0016 | 0 | -0.02(-91.11%) | |||
Jun 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,001 | +0.02(+1025.00%) |
Jun 14, 2024 | 0.0100 | 0.0200 | 0.0016 | 0.0016 | 230,289 | -0.01(-84.00%) |
Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.01(+566.67%) |
Jun 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 1,200 | +0.00(+87.50%) |
Jun 10, 2024 | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 51,400 | -0.01(-92.00%) |
Jun 07, 2024 | 0.0002 | 0.0100 | 0.0002 | 0.0100 | 15,140 | -0.01(-52.38%) |
Jun 06, 2024 | 0.0001 | 0.0210 | 0.0001 | 0.0210 | 59,200 | +0.01(+40.00%) |
Jun 05, 2024 | 0.0150 | 0.0200 | 0.0120 | 0.0150 | 52,499 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,900 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0200 | 0.0200 | 0.0002 | 0.0150 | 73,908 | -0.01(-25.00%) |
May 30, 2024 | 0.0200 | 15 | +0.01(+33.33%) | |||
May 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,335 | +0.00(+50.00%) |
May 28, 2024 | 0.0190 | 0.0190 | 0.0100 | 0.0100 | 27,202 | -0.01(-50.00%) |
May 24, 2024 | 0.0100 | 0.0200 | 0.0003 | 0.0200 | 73,944 | +0.02(+6566.67%) |
May 22, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
May 21, 2024 | 0.0200 | 0.0200 | 0.0002 | 0.0002 | 70,500 | -0.00(-90.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0020 | 1,400 | +0.00(+66.67%) |
May 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 16,438 | +0.00(+20.00%) |
May 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 201 | +0.00(+0.00%) |
May 09, 2024 | 0.0010 | 0 | +0.00(+100.00%) | |||
May 07, 2024 | 0.0005 | 0 | +0.00(+150.00%) | |||
May 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+100.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 660 | -0.00(-90.00%) |