Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 205 | +0.02(+9.81%) |
Sep 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 87,500 | +0.00(+0.63%) |
Sep 18, 2024 | 0.1590 | 27,000 | +0.00(+2.25%) | |||
Sep 17, 2024 | 0.1499 | 0.1555 | 0.1499 | 0.1555 | 19,700 | -0.02(-10.94%) |
Sep 16, 2024 | 0.1600 | 0.1746 | 0.1600 | 0.1746 | 27,400 | +0.02(+16.32%) |
Sep 12, 2024 | 0.1501 | 40,000 | -0.00(-3.16%) | |||
Sep 11, 2024 | 0.1275 | 0.1550 | 0.1275 | 0.1550 | 6,000 | -0.01(-3.13%) |
Sep 10, 2024 | 0.1538 | 0.1600 | 0.1537 | 0.1600 | 14,000 | -0.00(-1.72%) |
Sep 09, 2024 | 0.1848 | 0.1848 | 0.1628 | 0.1628 | 75,500 | -0.00(-0.25%) |
Sep 06, 2024 | 0.1611 | 0.1737 | 0.1611 | 0.1632 | 36,350 | -0.05(-21.99%) |
Sep 05, 2024 | 0.1700 | 0.2092 | 0.1700 | 0.2092 | 600 | +0.04(+23.06%) |
Sep 03, 2024 | 0.1700 | 0 | +0.00(+1.61%) | |||
Aug 30, 2024 | 0.1771 | 0.1771 | 0.1654 | 0.1673 | 108,808 | +0.00(+0.00%) |
Aug 29, 2024 | 0.1591 | 0.1673 | 0.1591 | 0.1673 | 4,200 | -0.01(-7.06%) |
Aug 28, 2024 | 0.1276 | 0.2080 | 0.1276 | 0.1800 | 4,000 | +0.02(+16.13%) |
Aug 23, 2024 | 0.1550 | 1,800 | +0.01(+8.39%) | |||
Aug 21, 2024 | 0.1430 | 0 | -0.01(-6.17%) | |||
Aug 13, 2024 | 0.1524 | 0 | +0.01(+5.03%) | |||
Aug 12, 2024 | 0.1447 | 0.1451 | 0.1447 | 0.1451 | 35,000 | -0.00(-0.07%) |
Aug 09, 2024 | 0.1781 | 0.1781 | 0.1452 | 0.1452 | 7,000 | -0.01(-4.28%) |
Aug 08, 2024 | 0.1475 | 0.1520 | 0.1475 | 0.1517 | 450 | +0.00(+0.20%) |
Aug 06, 2024 | 0.1514 | 0 | +0.02(+11.08%) | |||
Aug 02, 2024 | 0.1363 | 0 | -0.02(-14.65%) | |||
Jul 31, 2024 | 0.1597 | 2,500 | +0.01(+7.40%) | |||
Jul 29, 2024 | 0.1487 | 0 | -0.01(-8.38%) | |||
Jul 25, 2024 | 0.1623 | 0 | +0.01(+8.20%) | |||
Jul 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.00(-2.28%) |
Jul 18, 2024 | 0.1535 | 0 | +0.03(+20.68%) | |||
Jul 17, 2024 | 0.1501 | 0.1678 | 0.1234 | 0.1272 | 138,598 | -0.05(-29.41%) |
Jul 16, 2024 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 10,000 | +0.01(+8.88%) |
Jul 11, 2024 | 0.1655 | 0 | +0.01(+8.10%) | |||
Jul 10, 2024 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 59,570 | -0.00(-0.65%) |
Jul 09, 2024 | 0.1600 | 0.1715 | 0.1541 | 0.1541 | 30,625 | -0.01(-6.61%) |
Jul 08, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.00(-2.48%) |