Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.31	20.36	20.31	20.36	275	+0.30(+1.50%)
Nov 27, 2013	20.06	20.06	20.06	20.06	427	+0.00(+0.00%)
Nov 26, 2013	19.80	20.06	19.80	20.06	2,053	+0.28(+1.42%)
Nov 25, 2013	19.78	19.78	19.78	19.78	200	+0.19(+0.97%)
Nov 22, 2013	19.59	19.59	19.59	19.59	266	-0.36(-1.80%)
Nov 21, 2013	19.95	19.95	19.95	19.95	100	-0.16(-0.80%)
Nov 19, 2013		20.11	20.11	20.11	0	-0.10(-0.49%)
Nov 18, 2013	20.22	20.23	20.21	20.21	739	+0.08(+0.40%)
Nov 15, 2013	20.14	20.14	20.13	20.13	700	+0.00(+0.00%)
Nov 14, 2013	19.82	20.13	19.82	20.13	1,000	+0.80(+4.14%)
Nov 12, 2013	19.30	19.38	19.30	19.33	1,853	-0.31(-1.58%)
Nov 11, 2013	19.55	19.64	19.55	19.64	1,664	+0.35(+1.81%)
Nov 08, 2013	19.29	19.29	19.29	19.29	449	+0.54(+2.88%)
Nov 07, 2013	18.75	18.75	18.75	18.75	400	-0.40(-2.09%)
Nov 06, 2013	19.10	19.15	19.10	19.15	600	-0.10(-0.52%)
Nov 05, 2013	19.25	19.25	19.25	19.25	500	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.