Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.940	6.950	6.910	6.915	15,500	+0.05(+0.80%)
Nov 27, 2019	6.840	6.870	6.820	6.860	77,100	-0.03(-0.44%)
Nov 26, 2019	6.839	6.890	6.830	6.890	51,630	+0.06(+0.88%)
Nov 25, 2019	6.850	6.890	6.820	6.830	45,929	-0.12(-1.80%)
Nov 22, 2019	6.950	6.980	6.907	6.955	234,200	+0.00(+0.07%)
Nov 21, 2019	6.945	6.990	6.920	6.950	81,843	-0.07(-1.00%)
Nov 20, 2019	7.010	7.090	6.990	7.020	80,198	-0.06(-0.85%)
Nov 19, 2019	7.120	7.120	7.050	7.080	20,208	-0.02(-0.28%)
Nov 18, 2019	7.090	7.130	7.030	7.100	1,816,379	+0.13(+1.87%)
Nov 15, 2019	6.910	7.025	6.883	6.970	586,200	+0.41(+6.25%)
Nov 14, 2019	6.556	6.627	6.556	6.560	163,418	-0.04(-0.61%)
Nov 13, 2019	6.620	6.640	6.600	6.600	35,617	-0.08(-1.20%)
Nov 12, 2019	6.680	6.720	6.660	6.680	64,450	+0.10(+1.52%)
Nov 11, 2019	6.630	6.630	6.572	6.580	20,327	-0.09(-1.42%)
Nov 08, 2019	6.690	6.700	6.620	6.675	36,500	-0.02(-0.30%)
Nov 07, 2019	6.740	6.750	6.674	6.695	54,079	+0.16(+2.37%)
Nov 06, 2019	6.520	6.555	6.510	6.540	76,967	+0.00(+0.00%)
Nov 05, 2019	6.560	6.560	6.530	6.540	100,173	-0.04(-0.61%)
Nov 04, 2019	6.570	6.610	6.551	6.580	26,601	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.