Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	13.55	13.64	13.50	13.60	17,971	-0.17(-1.23%)
Feb 13, 2026	13.81	13.83	13.73	13.77	25,849	-0.14(-1.01%)
Feb 12, 2026	13.94	14.01	13.84	13.91	33,929	+0.01(+0.07%)
Feb 11, 2026	13.85	13.94	13.83	13.90	13,550	+0.06(+0.43%)
Feb 10, 2026	13.49	13.86	13.48	13.84	48,676	+0.68(+5.17%)
Feb 09, 2026	13.05	13.16	13.01	13.16	26,600	+0.04(+0.30%)
Feb 06, 2026	13.10	13.12	13.06	13.12	42,134	-0.07(-0.53%)
Feb 05, 2026	13.33	13.33	13.19	13.19	31,059	-0.18(-1.35%)
Feb 04, 2026	13.04	13.38	13.02	13.37	40,262	+1.18(+9.73%)
Feb 03, 2026	12.09	12.23	12.09	12.19	35,090	+0.26(+2.14%)
Feb 02, 2026	11.91	12.13	11.91	11.93	147,811	-0.25(-2.05%)
Jan 30, 2026	12.06	12.20	11.99	12.18	20,054	+0.20(+1.67%)
Jan 29, 2026	11.87	12.00	11.79	11.98	17,982	-0.11(-0.91%)
Jan 28, 2026	12.03	12.19	12.03	12.09	13,043	+0.21(+1.77%)
Jan 27, 2026	11.87	11.93	11.78	11.88	18,443	-0.04(-0.34%)
Jan 26, 2026	12.06	12.07	11.90	11.92	15,625	+0.04(+0.29%)
Jan 23, 2026	11.82	11.90	11.80	11.88	17,252	+0.05(+0.46%)
Jan 22, 2026	11.86	11.90	11.66	11.83	34,984	+0.21(+1.81%)
Jan 21, 2026	11.57	11.68	11.48	11.62	34,925	+0.40(+3.57%)
Jan 20, 2026	11.18	11.31	11.18	11.22	26,312	-0.42(-3.63%)
Jan 16, 2026	11.66	11.67	11.60	11.64	26,249	-0.42(-3.46%)
Jan 15, 2026	12.02	12.12	12.02	12.06	10,237	+0.02(+0.17%)
Jan 14, 2026	12.03	12.05	11.93	12.04	22,681	+0.34(+2.88%)
Jan 13, 2026	11.74	11.78	11.64	11.70	25,948	+0.14(+1.23%)
Jan 12, 2026	11.56	11.60	11.47	11.56	23,725	-0.03(-0.26%)
Jan 09, 2026	11.54	11.61	11.51	11.59	15,366	+0.15(+1.31%)
Jan 08, 2026	11.32	11.46	11.32	11.44	17,213	-0.01(-0.09%)
Jan 07, 2026	11.47	11.49	11.45	11.45	25,392	-0.08(-0.65%)
Jan 06, 2026	11.35	11.56	11.32	11.53	23,005	-0.07(-0.60%)
Jan 05, 2026	11.38	11.62	11.38	11.60	64,181	+0.03(+0.22%)
Jan 02, 2026	11.55	11.64	11.55	11.57	22,557	-0.01(-0.09%)
Dec 31, 2025	11.57	11.59	11.54	11.58	21,013	-0.01(-0.09%)
Dec 30, 2025	11.59	11.65	11.47	11.59	27,293	+0.02(+0.17%)
Dec 29, 2025	11.64	11.70	11.54	11.57	51,477	+0.10(+0.87%)
Dec 26, 2025	11.51	11.52	11.44	11.47	26,425	+0.00(+0.00%)
Dec 24, 2025	11.97	11.97	11.44	11.47	11,606	+0.00(+0.00%)
Dec 23, 2025	11.42	11.59	11.35	11.47	23,014	-0.07(-0.61%)
Dec 22, 2025	11.59	11.60	11.50	11.54	72,075	-0.05(-0.43%)
Dec 19, 2025	11.55	11.62	11.53	11.59	25,694	+0.05(+0.43%)
Dec 18, 2025	11.61	11.73	11.51	11.54	21,305	-0.07(-0.60%)
Dec 17, 2025	11.61	11.67	11.55	11.61	21,303	-0.01(-0.09%)
Dec 16, 2025	11.69	11.73	11.57	11.62	42,524	-0.02(-0.17%)
Dec 15, 2025	11.70	11.70	11.59	11.64	33,218	-0.18(-1.52%)
Dec 12, 2025	11.81	11.91	11.73	11.82	30,238	+0.17(+1.46%)
Dec 11, 2025	11.47	11.69	11.44	11.65	30,164	+0.51(+4.58%)
Dec 10, 2025	11.02	11.17	11.02	11.14	29,876	+0.00(+0.00%)
Dec 09, 2025	11.16	11.19	11.10	11.14	51,845	-0.04(-0.36%)
Dec 08, 2025	11.24	11.25	11.12	11.18	164,962	-0.31(-2.70%)
Dec 05, 2025	11.46	11.53	11.46	11.49	48,735	+0.11(+0.97%)
Dec 04, 2025	11.45	11.46	11.36	11.38	104,156	+0.01(+0.09%)
Dec 03, 2025	11.38	11.40	11.31	11.37	53,271	+0.03(+0.26%)
Dec 02, 2025	11.43	11.45	11.29	11.34	87,029	-0.16(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.