Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 8.200 | 115 | +0.06(+0.80%) | |||
Sep 17, 2024 | 8.002 | 8.400 | 8.002 | 8.135 | 4,803 | -0.11(-1.27%) |
Sep 13, 2024 | 8.240 | 0 | +0.36(+4.57%) | |||
Sep 12, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 5,157 | -0.07(-0.88%) |
Sep 11, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 6,077 | +0.28(+3.58%) |
Sep 10, 2024 | 7.500 | 7.675 | 7.500 | 7.675 | 3,261 | -0.08(-0.97%) |
Sep 09, 2024 | 7.553 | 7.800 | 7.500 | 7.750 | 44,952 | -0.72(-8.50%) |
Sep 06, 2024 | 8.102 | 8.470 | 8.080 | 8.470 | 6,795 | +0.10(+1.19%) |
Sep 05, 2024 | 8.480 | 8.480 | 8.350 | 8.370 | 2,150 | -0.35(-3.96%) |
Sep 03, 2024 | 8.715 | 83 | -0.56(-6.09%) | |||
Aug 29, 2024 | 9.280 | 1 | +0.01(+0.06%) | |||
Aug 28, 2024 | 8.975 | 9.274 | 8.975 | 9.274 | 5,052 | +0.04(+0.42%) |
Aug 27, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | 112 | -0.33(-3.50%) |
Aug 26, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 289 | -0.00(-0.03%) |
Aug 23, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 241 | +0.22(+2.39%) |
Aug 22, 2024 | 9.400 | 9.400 | 9.350 | 9.350 | 19,045 | +0.15(+1.63%) |
Aug 21, 2024 | 8.936 | 9.200 | 8.936 | 9.200 | 56,731 | +0.07(+0.77%) |
Aug 19, 2024 | 9.130 | 290 | +0.13(+1.44%) | |||
Aug 15, 2024 | 9.000 | 165 | +0.14(+1.58%) | |||
Aug 14, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 13,508 | +0.18(+2.07%) |
Aug 09, 2024 | 8.680 | 143 | -0.01(-0.12%) | |||
Aug 07, 2024 | 8.690 | 6,054 | -0.24(-2.69%) | |||
Aug 05, 2024 | 8.930 | 0 | -1.07(-10.70%) | |||
Aug 01, 2024 | 10.00 | 0 | +0.06(+0.65%) | |||
Jul 31, 2024 | 9.935 | 10.18 | 9.935 | 9.935 | 16,864 | +0.16(+1.58%) |
Jul 30, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 463 | +0.21(+2.25%) |
Jul 29, 2024 | 9.766 | 9.766 | 9.565 | 9.565 | 1,123 | -0.26(-2.60%) |
Jul 26, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 270 | +0.43(+4.58%) |
Jul 24, 2024 | 9.390 | 65 | -0.11(-1.16%) | |||
Jul 23, 2024 | 9.500 | 9.500 | 9.250 | 9.500 | 735 | +0.00(+0.00%) |
Jul 22, 2024 | 9.400 | 9.800 | 9.400 | 9.500 | 782 | +0.00(+0.00%) |
Jul 19, 2024 | 9.080 | 9.550 | 9.060 | 9.500 | 7,964 | -0.48(-4.83%) |
Jul 18, 2024 | 10.02 | 10.03 | 9.870 | 9.982 | 1,815 | +0.23(+2.38%) |
Jul 17, 2024 | 9.420 | 9.750 | 9.420 | 9.750 | 60,122 | +0.35(+3.72%) |
Jul 16, 2024 | 9.700 | 9.700 | 9.130 | 9.400 | 93,206 | -0.38(-3.93%) |
Jul 15, 2024 | 9.430 | 9.900 | 9.430 | 9.784 | 253,533 | -1.87(-16.01%) |
Jul 12, 2024 | 11.78 | 12.14 | 11.59 | 11.65 | 13,871 | +0.25(+2.19%) |
Jul 11, 2024 | 11.42 | 11.50 | 11.40 | 11.40 | 31,660 | +0.04(+0.31%) |
Jul 10, 2024 | 11.20 | 11.37 | 11.20 | 11.37 | 351 | +0.29(+2.57%) |
Jul 09, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 7,532 | -0.46(-3.99%) |
Jul 08, 2024 | 11.82 | 11.82 | 11.54 | 11.54 | 1,560 | +0.09(+0.79%) |
Jul 05, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 500 | -0.10(-0.87%) |