Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	16.36	17.00	16.36	16.62	3,068	+1.36(+8.91%)
Nov 01, 2024	15.26	15.26	15.26	15.26	193	-1.24(-7.51%)
Oct 30, 2024				16.50	0	-1.03(-5.88%)
Oct 28, 2024				17.53	26	-0.32(-1.79%)
Oct 25, 2024	17.85	17.85	17.85	17.85	302	-0.03(-0.17%)
Oct 23, 2024				17.88	71	+0.04(+0.22%)
Oct 22, 2024	17.41	17.84	17.41	17.84	1,304	+0.92(+5.44%)
Oct 21, 2024	16.50	16.92	16.40	16.92	1,647	-0.49(-2.82%)
Oct 18, 2024	18.20	18.20	16.20	17.41	1,871	+0.16(+0.93%)
Oct 17, 2024	17.25	17.25	17.25	17.25	192	-1.51(-8.05%)
Oct 10, 2024				18.76	15	-1.65(-8.10%)
Oct 08, 2024				20.41	20	-1.42(-6.48%)
Oct 07, 2024	21.13	22.34	21.13	21.83	2,666	+1.81(+9.04%)
Oct 03, 2024				20.02	96	+0.00(+0.00%)
Oct 02, 2024	20.01	20.02	19.78	20.02	6,849	+2.12(+11.84%)
Oct 01, 2024	17.90	17.90	17.90	17.90	261	-0.20(-1.10%)
Sep 30, 2024	18.00	18.10	17.88	18.10	10,654	+2.10(+13.13%)
Sep 25, 2024				16.00	83	+0.01(+0.06%)
Sep 24, 2024	15.99	15.99	15.99	15.99	330	+0.59(+3.83%)
Sep 23, 2024	15.40	15.40	15.40	15.40	196	+0.37(+2.43%)
Sep 20, 2024	15.04	15.04	15.04	15.04	350	+0.13(+0.91%)
Sep 19, 2024	14.90	14.90	14.90	14.90	1,598	+0.79(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.