Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 9.280 | 9.370 | 9.280 | 9.340 | 21,494 | +0.00(+0.00%) |
Jul 15, 2024 | 9.377 | 9.380 | 9.290 | 9.340 | 37,141 | -0.09(-0.95%) |
Jul 12, 2024 | 9.405 | 9.470 | 9.400 | 9.430 | 38,713 | +0.09(+0.96%) |
Jul 11, 2024 | 9.330 | 9.380 | 9.320 | 9.340 | 53,475 | +0.15(+1.63%) |
Jul 10, 2024 | 9.165 | 9.210 | 9.165 | 9.190 | 58,992 | +0.16(+1.77%) |
Jul 09, 2024 | 9.100 | 9.100 | 8.980 | 9.030 | 48,517 | +0.01(+0.11%) |
Jul 08, 2024 | 9.065 | 9.065 | 8.970 | 9.020 | 55,693 | -0.08(-0.88%) |
Jul 05, 2024 | 9.030 | 9.139 | 8.950 | 9.100 | 55,052 | +0.21(+2.36%) |
Jul 03, 2024 | 8.910 | 8.969 | 8.880 | 8.890 | 17,573 | +0.05(+0.57%) |
Jul 02, 2024 | 8.806 | 8.860 | 8.760 | 8.840 | 303,556 | -0.07(-0.79%) |
Jul 01, 2024 | 8.880 | 9.002 | 8.860 | 8.910 | 67,431 | -0.36(-3.88%) |
Jun 28, 2024 | 9.145 | 9.300 | 9.145 | 9.270 | 55,780 | -0.03(-0.32%) |
Jun 27, 2024 | 8.980 | 9.310 | 8.980 | 9.300 | 34,593 | +0.20(+2.20%) |
Jun 26, 2024 | 9.150 | 9.220 | 9.040 | 9.100 | 34,903 | -0.12(-1.30%) |
Jun 25, 2024 | 9.145 | 9.230 | 9.115 | 9.220 | 57,346 | -0.08(-0.86%) |
Jun 24, 2024 | 9.010 | 9.300 | 9.010 | 9.300 | 74,069 | +0.05(+0.54%) |
Jun 21, 2024 | 9.214 | 9.328 | 9.070 | 9.250 | 71,313 | -0.04(-0.43%) |
Jun 20, 2024 | 9.330 | 9.410 | 9.238 | 9.290 | 37,913 | +0.02(+0.19%) |
Jun 18, 2024 | 9.170 | 9.280 | 9.170 | 9.273 | 874,203 | +0.19(+2.12%) |
Jun 17, 2024 | 8.985 | 9.110 | 8.985 | 9.080 | 99,979 | -0.05(-0.55%) |
Jun 14, 2024 | 9.143 | 9.160 | 9.060 | 9.130 | 37,698 | -0.13(-1.40%) |
Jun 13, 2024 | 9.297 | 9.297 | 9.220 | 9.260 | 85,322 | -0.07(-0.75%) |
Jun 12, 2024 | 9.370 | 9.373 | 9.270 | 9.330 | 70,250 | +0.07(+0.76%) |
Jun 11, 2024 | 9.210 | 9.300 | 9.210 | 9.260 | 48,091 | -0.21(-2.18%) |
Jun 10, 2024 | 9.380 | 9.490 | 9.355 | 9.466 | 38,810 | +0.05(+0.54%) |
Jun 07, 2024 | 9.443 | 9.450 | 9.380 | 9.415 | 17,557 | -0.26(-2.69%) |
Jun 06, 2024 | 9.637 | 9.690 | 9.637 | 9.675 | 36,594 | -0.08(-0.83%) |
Jun 05, 2024 | 9.740 | 9.785 | 9.720 | 9.756 | 29,314 | +0.02(+0.16%) |
Jun 04, 2024 | 9.690 | 9.770 | 9.690 | 9.741 | 51,080 | +0.15(+1.57%) |
Jun 03, 2024 | 9.486 | 9.610 | 9.485 | 9.590 | 47,339 | +0.17(+1.80%) |
May 31, 2024 | 9.330 | 9.422 | 9.320 | 9.420 | 44,504 | +0.10(+1.12%) |
May 30, 2024 | 9.330 | 9.350 | 9.290 | 9.316 | 109,545 | +0.05(+0.50%) |
May 29, 2024 | 9.300 | 9.325 | 9.270 | 9.270 | 55,003 | -0.08(-0.90%) |
May 28, 2024 | 9.443 | 9.443 | 9.350 | 9.354 | 72,199 | +0.02(+0.26%) |
May 24, 2024 | 9.250 | 9.340 | 9.250 | 9.330 | 34,450 | +0.19(+2.08%) |
May 23, 2024 | 9.297 | 9.315 | 9.130 | 9.140 | 51,045 | -0.30(-3.18%) |
May 22, 2024 | 9.490 | 9.510 | 9.420 | 9.440 | 46,700 | -0.24(-2.48%) |
May 21, 2024 | 9.670 | 9.680 | 9.640 | 9.680 | 12,407 | -0.12(-1.18%) |
May 20, 2024 | 9.810 | 9.815 | 9.765 | 9.796 | 30,858 | -0.00(-0.04%) |
May 17, 2024 | 9.765 | 9.820 | 9.760 | 9.800 | 47,728 | +0.10(+1.03%) |
May 16, 2024 | 9.775 | 9.820 | 9.700 | 9.700 | 20,946 | +0.00(+0.00%) |
May 15, 2024 | 9.688 | 9.799 | 9.680 | 9.700 | 13,687 | +0.13(+1.36%) |
May 14, 2024 | 9.575 | 9.630 | 9.540 | 9.570 | 24,083 | -0.04(-0.38%) |
May 13, 2024 | 9.562 | 9.619 | 9.550 | 9.606 | 133,006 | +0.12(+1.28%) |
May 10, 2024 | 9.550 | 9.550 | 9.460 | 9.485 | 26,076 | -0.02(-0.16%) |
May 09, 2024 | 9.450 | 9.520 | 9.450 | 9.500 | 26,602 | +0.04(+0.42%) |
May 08, 2024 | 9.445 | 9.520 | 9.440 | 9.460 | 19,593 | +0.10(+1.07%) |
May 07, 2024 | 9.380 | 9.400 | 9.320 | 9.360 | 103,759 | +0.03(+0.32%) |
May 06, 2024 | 9.285 | 9.340 | 9.280 | 9.330 | 27,559 | +0.08(+0.86%) |
May 03, 2024 | 9.245 | 9.260 | 9.190 | 9.250 | 52,643 | +0.14(+1.54%) |
May 02, 2024 | 9.090 | 9.139 | 9.010 | 9.110 | 81,203 | -0.10(-1.11%) |