Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 14.41 | 14.44 | 14.40 | 14.44 | 27,914 | -0.05(-0.35%) |
May 16, 2024 | 14.71 | 14.85 | 14.49 | 14.49 | 140,261 | -0.24(-1.63%) |
May 15, 2024 | 14.50 | 14.73 | 14.44 | 14.73 | 7,334 | +0.11(+0.72%) |
May 14, 2024 | 14.99 | 14.99 | 14.50 | 14.62 | 22,139 | +0.02(+0.10%) |
May 13, 2024 | 14.76 | 15.00 | 14.55 | 14.61 | 18,424 | -0.19(-1.28%) |
May 10, 2024 | 14.28 | 14.83 | 14.28 | 14.80 | 20,941 | -0.01(-0.07%) |
May 09, 2024 | 14.73 | 14.94 | 14.52 | 14.81 | 25,158 | +0.39(+2.70%) |
May 08, 2024 | 14.35 | 14.42 | 14.00 | 14.42 | 37,424 | -0.27(-1.84%) |
May 07, 2024 | 14.71 | 14.71 | 14.59 | 14.69 | 32,531 | -0.24(-1.61%) |
May 06, 2024 | 14.55 | 14.93 | 14.55 | 14.93 | 22,021 | -0.02(-0.13%) |
May 03, 2024 | 14.93 | 14.95 | 14.72 | 14.95 | 17,551 | +0.05(+0.34%) |
May 02, 2024 | 15.00 | 15.00 | 14.76 | 14.90 | 26,437 | +0.29(+1.98%) |
May 01, 2024 | 14.63 | 14.70 | 14.59 | 14.61 | 41,182 | +0.03(+0.21%) |
Apr 30, 2024 | 14.90 | 14.90 | 14.58 | 14.58 | 58,473 | -0.16(-1.09%) |
Apr 29, 2024 | 14.74 | 15.00 | 14.62 | 14.74 | 57,433 | +0.17(+1.13%) |
Apr 26, 2024 | 14.75 | 14.81 | 14.50 | 14.57 | 79,029 | -0.08(-0.51%) |
Apr 25, 2024 | 14.60 | 14.85 | 14.57 | 14.65 | 49,327 | +0.05(+0.34%) |
Apr 24, 2024 | 14.79 | 14.96 | 14.60 | 14.60 | 111,219 | -0.19(-1.28%) |
Apr 23, 2024 | 14.73 | 14.79 | 14.72 | 14.79 | 86,819 | +0.12(+0.82%) |
Apr 22, 2024 | 14.65 | 14.69 | 14.62 | 14.67 | 60,557 | +0.30(+2.09%) |
Apr 19, 2024 | 14.47 | 14.60 | 14.34 | 14.37 | 57,467 | +0.13(+0.91%) |
Apr 18, 2024 | 14.24 | 14.27 | 14.22 | 14.24 | 60,232 | +0.00(+0.00%) |
Apr 17, 2024 | 14.23 | 14.24 | 14.17 | 14.24 | 110,554 | +0.04(+0.28%) |
Apr 16, 2024 | 14.15 | 14.30 | 14.15 | 14.20 | 118,204 | -0.10(-0.70%) |
Apr 15, 2024 | 14.18 | 14.33 | 14.05 | 14.30 | 60,260 | +0.28(+2.00%) |
Apr 12, 2024 | 14.30 | 14.30 | 14.00 | 14.02 | 25,252 | +0.01(+0.07%) |
Apr 11, 2024 | 14.11 | 14.26 | 13.94 | 14.01 | 56,518 | +0.03(+0.21%) |
Apr 10, 2024 | 13.99 | 14.02 | 13.70 | 13.98 | 30,389 | -0.22(-1.55%) |
Apr 09, 2024 | 14.41 | 14.61 | 14.14 | 14.20 | 34,936 | +0.03(+0.21%) |
Apr 08, 2024 | 14.10 | 14.20 | 13.91 | 14.17 | 62,504 | +0.21(+1.50%) |
Apr 05, 2024 | 13.96 | 14.00 | 13.92 | 13.96 | 61,493 | +0.20(+1.45%) |
Apr 04, 2024 | 13.94 | 13.94 | 13.70 | 13.76 | 52,185 | -0.05(-0.36%) |
Apr 03, 2024 | 13.75 | 14.25 | 13.69 | 13.81 | 70,814 | +0.05(+0.36%) |
Apr 02, 2024 | 13.40 | 13.76 | 13.40 | 13.76 | 97,090 | -0.03(-0.22%) |