Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 3,688 | +0.09(+0.09%) |
Sep 23, 2024 | 95.22 | 5,121 | +0.06(+0.06%) | |||
Sep 20, 2024 | 95.16 | 95.16 | 95.16 | 95.16 | 5,493 | -0.54(-0.56%) |
Sep 19, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 185,470 | +1.83(+1.95%) |
Sep 18, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 11,052 | +1.00(+1.08%) |
Sep 13, 2024 | 92.86 | 688 | +1.64(+1.80%) | |||
Sep 12, 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 1,859 | +2.52(+2.84%) |
Sep 11, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1,468 | -1.82(-2.01%) |
Sep 09, 2024 | 90.52 | 4,324 | +0.45(+0.50%) | |||
Sep 06, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1,181 | -1.27(-1.40%) |
Sep 05, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 3,573 | -0.94(-1.02%) |
Sep 04, 2024 | 92.28 | 92.28 | 92.28 | 92.28 | 3,397 | -0.85(-0.91%) |
Sep 03, 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 5,264 | -1.03(-1.09%) |
Aug 30, 2024 | 94.08 | 94.44 | 94.08 | 94.16 | 1,967 | +0.11(+0.11%) |
Aug 29, 2024 | 93.91 | 94.05 | 93.91 | 94.05 | 9,147 | +0.01(+0.01%) |
Aug 27, 2024 | 94.04 | 431 | -1.26(-1.33%) | |||
Aug 26, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 3,259 | +0.98(+1.04%) |
Aug 23, 2024 | 94.32 | 94.32 | 94.32 | 94.32 | 1,723 | +1.37(+1.47%) |
Aug 22, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 2,261 | +0.29(+0.32%) |
Aug 21, 2024 | 92.45 | 92.66 | 92.45 | 92.66 | 28,966 | +0.26(+0.28%) |
Aug 19, 2024 | 92.40 | 3,196 | +0.60(+0.65%) | |||
Aug 16, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 7,347 | +0.13(+0.14%) |
Aug 15, 2024 | 91.69 | 91.69 | 91.67 | 91.67 | 2,984 | +1.50(+1.66%) |
Aug 14, 2024 | 90.17 | 90.17 | 90.17 | 90.17 | 3,833 | +0.57(+0.64%) |
Aug 12, 2024 | 89.60 | 1,288 | +0.29(+0.32%) | |||
Aug 09, 2024 | 89.31 | 89.31 | 89.31 | 89.31 | 2,196 | +0.02(+0.02%) |
Aug 08, 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 4,898 | -0.53(-0.59%) |
Aug 07, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 7,047 | +0.96(+1.08%) |
Aug 06, 2024 | 88.80 | 88.86 | 88.80 | 88.86 | 4,988 | +1.77(+2.03%) |
Aug 05, 2024 | 87.09 | 87.35 | 87.09 | 87.09 | 10,735 | -2.27(-2.54%) |
Aug 02, 2024 | 89.36 | 89.36 | 89.36 | 89.36 | 2,679 | -5.29(-5.59%) |
Jul 31, 2024 | 94.65 | 2,555 | +0.42(+0.44%) | |||
Jul 30, 2024 | 94.23 | 94.23 | 94.23 | 94.23 | 925 | +0.54(+0.58%) |
Jul 26, 2024 | 93.69 | 1,761 | +2.16(+2.37%) | |||
Jul 24, 2024 | 91.53 | 1,360 | -2.37(-2.53%) | |||
Jul 23, 2024 | 93.85 | 93.90 | 93.85 | 93.90 | 6,912 | +1.73(+1.88%) |
Jul 22, 2024 | 92.17 | 92.17 | 92.17 | 92.17 | 2,644 | +0.42(+0.46%) |
Jul 19, 2024 | 92.04 | 92.04 | 91.75 | 91.75 | 9,246 | -2.98(-3.15%) |
Jul 18, 2024 | 94.73 | 94.73 | 94.73 | 94.73 | 979 | -0.36(-0.38%) |
Jul 17, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 1,874 | +0.80(+0.85%) |
Jul 16, 2024 | 94.29 | 94.29 | 94.29 | 94.29 | 2,623 | +1.25(+1.34%) |
Jul 15, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 2,095 | +0.29(+0.31%) |
Jul 12, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1,850 | +1.28(+1.40%) |
Jul 11, 2024 | 91.47 | 91.47 | 91.47 | 91.47 | 5,143 | +2.48(+2.79%) |
Jul 10, 2024 | 88.56 | 88.99 | 88.56 | 88.99 | 3,733 | +0.99(+1.12%) |
Jul 09, 2024 | 88.33 | 88.33 | 88.00 | 88.00 | 4,530 | -1.19(-1.34%) |
Jul 08, 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 1,973 | +0.79(+0.90%) |
Jul 05, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 825 | -0.87(-0.98%) |
Jul 03, 2024 | 89.59 | 89.59 | 89.27 | 89.27 | 1,661 | +0.76(+0.86%) |
Jul 02, 2024 | 88.74 | 88.74 | 88.47 | 88.51 | 11,675 | -0.30(-0.33%) |