Canadian Banc Corp (OP: CNDCF )
8.540
+0.420
(+5.17%)
Streaming Delayed Price
Updated: 12:57 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 100 | +0.42(+5.17%) |
| Sep 19, 2024 | 8.120 | 0 | -0.13(-1.58%) | |||
| Sep 16, 2024 | 8.250 | 0 | +0.15(+1.85%) | |||
| Sep 03, 2024 | 8.100 | 0 | +0.00(+0.05%) | |||
| Aug 19, 2024 | 8.096 | 0 | +0.28(+3.53%) | |||
| Aug 02, 2024 | 7.820 | 0 | -0.18(-2.25%) | |||
| Jul 25, 2024 | 8.000 | 0 | -0.11(-1.36%) | |||
| Jul 18, 2024 | 8.110 | 0 | +0.21(+2.66%) | |||
| Jul 10, 2024 | 7.900 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 7.900 | 0 | +0.14(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.