Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0313	0.0313	0.0313	0.0313	500	-0.00(-2.19%)
Dec 04, 2025	0.0320	0.0320	0.0320	0.0320	2,500	+0.00(+0.00%)
Dec 03, 2025	0.0320	0.0338	0.0320	0.0320	113,063	-0.01(-14.44%)
Dec 01, 2025				0.0374	0	+0.00(+8.09%)
Nov 28, 2025	0.0342	0.0346	0.0326	0.0346	175,000	+0.00(+1.17%)
Nov 26, 2025	0.0334	0.0342	0.0334	0.0342	69,935	+0.00(+0.29%)
Nov 25, 2025	0.0341	0.0342	0.0341	0.0341	2,215	+0.00(+1.49%)
Nov 24, 2025	0.0360	0.0360	0.0336	0.0336	28,565	+0.00(+5.33%)
Nov 21, 2025	0.0315	0.0319	0.0315	0.0319	31,000	+0.00(+0.31%)
Nov 18, 2025				0.0318	0	+0.00(+0.32%)
Nov 17, 2025	0.0317	0.0334	0.0317	0.0317	24,667	-0.00(-3.65%)
Nov 14, 2025	0.0410	0.0410	0.0329	0.0329	2,019	+0.00(+1.23%)
Nov 12, 2025				0.0325	0	+0.00(+0.00%)
Nov 11, 2025	0.0317	0.0325	0.0317	0.0325	36,325	+0.00(+0.00%)
Nov 10, 2025	0.0322	0.0325	0.0322	0.0325	12,600	+0.00(+0.00%)
Nov 07, 2025	0.0322	0.0359	0.0322	0.0325	12,527	-0.00(-9.22%)
Nov 06, 2025	0.0410	0.0410	0.0318	0.0358	54,000	-0.00(-1.65%)
Nov 04, 2025				0.0364	0	-0.00(-8.31%)
Oct 31, 2025				0.0397	0	+0.00(+13.11%)
Oct 30, 2025	0.0397	0.0397	0.0350	0.0351	57,475	+0.00(+1.45%)
Oct 28, 2025				0.0346	0	+0.00(+8.46%)
Oct 27, 2025	0.0319	0.0319	0.0319	0.0319	51,900	-0.00(-11.63%)
Oct 23, 2025				0.0361	0	+0.00(+0.28%)
Oct 22, 2025	0.0400	0.0408	0.0350	0.0360	103,076	-0.00(-6.74%)
Oct 21, 2025	0.0386	0.0386	0.0386	0.0386	7,000	+0.00(+8.73%)
Oct 20, 2025	0.0355	0.0355	0.0355	0.0355	100	+0.00(+0.00%)
Oct 17, 2025	0.0368	0.0368	0.0353	0.0355	75,750	+0.00(+7.90%)
Oct 15, 2025				0.0329	0	-0.00(-4.36%)
Oct 14, 2025	0.0410	0.0410	0.0344	0.0344	60,867	+0.00(+0.88%)
Oct 07, 2025				0.0341	0	+0.01(+19.65%)
Oct 03, 2025				0.0285	0	-0.01(-22.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.