Capricorn Energy Plc (OP: CRNCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2023 | 6.390 | 0 | +0.18(+2.90%) | |||
| Apr 12, 2023 | 6.210 | 0 | +0.40(+6.88%) | |||
| Apr 05, 2023 | 5.810 | 0 | +0.03(+0.52%) | |||
| Apr 04, 2023 | 5.780 | 5.780 | 5.780 | 5.780 | 100 | -0.02(-0.34%) |
| Mar 28, 2023 | 5.800 | 0 | +0.14(+2.47%) | |||
| Mar 27, 2023 | 5.660 | 5.660 | 5.660 | 5.660 | 1,000 | +0.19(+3.47%) |
| Mar 24, 2023 | 5.590 | 5.870 | 5.470 | 5.470 | 11,052 | -0.52(-8.68%) |
| Mar 22, 2023 | 5.990 | 0 | +0.23(+3.99%) | |||
| Mar 21, 2023 | 5.560 | 5.760 | 5.560 | 5.760 | 1,300 | -0.20(-3.36%) |
| Mar 16, 2023 | 5.960 | 0 | -0.23(-3.72%) | |||
| Mar 08, 2023 | 6.190 | 0 | +0.22(+3.69%) | |||
| Mar 07, 2023 | 5.970 | 5.970 | 5.970 | 5.970 | 6,000 | -0.03(-0.50%) |
| Mar 03, 2023 | 6.000 | 0 | -0.07(-1.15%) | |||
| Feb 24, 2023 | 6.070 | 0 | +0.30(+5.20%) | |||
| Feb 16, 2023 | 5.770 | 0 | -0.31(-5.10%) | |||
| Feb 08, 2023 | 6.080 | 0 | +0.44(+7.80%) | |||
| Feb 07, 2023 | 5.805 | 5.805 | 5.640 | 5.640 | 986 | +0.04(+0.71%) |
| Feb 06, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 271 | -0.55(-8.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.