Capricorn Energy Plc (OP: CRNCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 5.130 | 5.130 | 5.130 | 0 | +0.02(+0.39%) | |
| Apr 24, 2017 | 5.110 | 5.110 | 5.110 | 0 | +0.09(+1.79%) | |
| Apr 21, 2017 | 5.020 | 5.020 | 5.020 | 5.020 | 300 | -0.12(-2.33%) |
| Apr 13, 2017 | 5.140 | 5.140 | 5.140 | 0 | -0.10(-1.91%) | |
| Mar 21, 2017 | 5.240 | 5.240 | 5.240 | 54 | +0.01(+0.19%) | |
| Mar 10, 2017 | 5.230 | 5.230 | 5.230 | 0 | -0.22(-4.04%) | |
| Mar 08, 2017 | 5.450 | 5.450 | 5.450 | 0 | +0.24(+4.61%) | |
| Mar 06, 2017 | 5.210 | 5.210 | 5.210 | 0 | +0.03(+0.58%) | |
| Mar 03, 2017 | 5.370 | 5.370 | 5.180 | 5.180 | 172,100 | -0.49(-8.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.