Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2017		4.650	4.650	4.650	0	+0.15(+3.33%)
Jul 17, 2017		4.500	4.500	4.500	0	+0.12(+2.74%)
Jul 14, 2017	4.380	4.380	4.380	4.380	4,881	-0.01(-0.23%)
Jul 07, 2017		4.390	4.390	4.390	0	-0.14(-3.09%)
Jul 05, 2017		4.530	4.530	4.530	0	-0.18(-3.77%)
Jul 03, 2017	4.690	4.708	4.690	4.708	819	+0.15(+3.28%)
Jun 28, 2017		4.558	4.558	4.558	15	+0.10(+2.24%)
Jun 23, 2017		4.459	4.459	4.459	0	+0.02(+0.42%)
Jun 22, 2017	4.440	4.440	4.440	4.440	220	+0.15(+3.50%)
Jun 21, 2017	4.314	4.314	4.290	4.290	2,615	-0.21(-4.67%)
Jun 20, 2017	4.600	4.600	4.500	4.500	410	-0.64(-12.45%)
Jun 14, 2017		5.140	5.140	5.140	0	+0.31(+6.42%)
Jun 09, 2017		4.830	4.830	4.830	0	-0.55(-10.29%)
Jun 01, 2017		5.384	5.384	5.384	0	-0.09(-1.57%)
May 30, 2017		5.470	5.470	5.470	0	-0.10(-1.80%)
May 26, 2017	5.570	5.570	5.570	5.570	254	-0.28(-4.79%)
May 23, 2017		5.850	5.850	5.850	0	+0.02(+0.34%)
May 22, 2017	5.590	5.830	5.590	5.830	588	+0.34(+6.29%)
May 19, 2017	5.485	5.485	5.485	5.485	230	+0.25(+4.78%)
May 16, 2017		5.235	5.235	5.235	0	+0.16(+3.05%)
May 12, 2017		5.080	5.080	5.080	94	-0.08(-1.55%)
May 10, 2017		5.160	5.160	5.160	0	+0.04(+0.78%)
May 08, 2017		5.120	5.120	5.120	0	+0.05(+1.04%)
May 05, 2017	5.067	5.067	5.067	5.067	102	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.