Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.996 | 1.996 | 1.994 | 1.994 | 1,847 | +0.01(+0.40%) |
Jul 15, 2024 | 2.030 | 2.030 | 1.986 | 1.986 | 2,994 | -0.06(-3.12%) |
Jul 12, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2,135 | +0.11(+5.67%) |
Jul 11, 2024 | 1.940 | 2.062 | 1.940 | 1.940 | 16,373 | +0.07(+3.97%) |
Jul 10, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 13,116 | +0.01(+0.28%) |
Jul 09, 2024 | 1.792 | 1.874 | 1.792 | 1.861 | 11,116 | -0.12(-5.93%) |
Jul 08, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 18,023 | +0.05(+2.49%) |
Jul 05, 2024 | 1.855 | 1.960 | 1.850 | 1.930 | 700 | +0.01(+0.52%) |
Jul 02, 2024 | 1.920 | 3 | +0.07(+4.01%) | |||
Jul 01, 2024 | 1.900 | 1.900 | 1.846 | 1.846 | 1,689 | +0.02(+1.15%) |
Jun 28, 2024 | 1.968 | 1.968 | 1.825 | 1.825 | 5,812 | +0.02(+0.83%) |
Jun 26, 2024 | 1.810 | 0 | -0.05(-2.48%) | |||
Jun 24, 2024 | 1.856 | 0 | -0.04(-2.01%) | |||
Jun 21, 2024 | 1.846 | 1.894 | 1.846 | 1.894 | 2,762 | +0.04(+2.16%) |
Jun 20, 2024 | 1.800 | 1.854 | 1.800 | 1.854 | 5,971 | -0.08(-3.94%) |
Jun 18, 2024 | 1.870 | 1.930 | 1.870 | 1.930 | 2,385 | +0.05(+2.88%) |
Jun 17, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 2,109 | +0.00(+0.00%) |
Jun 14, 2024 | 1.956 | 1.956 | 1.870 | 1.876 | 6,447 | +0.00(+0.00%) |
Jun 11, 2024 | 1.876 | 34,600 | +0.00(+0.00%) | |||
Jun 10, 2024 | 1.954 | 1.954 | 1.876 | 1.876 | 8,480 | -0.04(-2.19%) |
Jun 07, 2024 | 1.890 | 1.918 | 1.890 | 1.918 | 5,774 | -0.02(-1.03%) |
Jun 06, 2024 | 1.930 | 1.938 | 1.930 | 1.938 | 8,125 | +0.06(+3.09%) |
Jun 04, 2024 | 1.880 | 0 | -0.01(-0.53%) | |||
Jun 03, 2024 | 2.002 | 2.002 | 1.890 | 1.890 | 9,163 | -0.05(-2.33%) |
May 31, 2024 | 1.935 | 1.935 | 1.884 | 1.935 | 154,959 | +0.05(+2.38%) |
May 30, 2024 | 1.903 | 1.903 | 1.890 | 1.890 | 47,085 | -0.07(-3.47%) |
May 29, 2024 | 1.958 | 1.984 | 1.958 | 1.958 | 103,740 | +0.04(+2.19%) |
May 28, 2024 | 1.994 | 1.994 | 1.916 | 1.916 | 5,613 | -0.02(-0.93%) |
May 22, 2024 | 1.934 | 0 | -0.00(-0.10%) | |||
May 21, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 29,795 | +0.00(+0.00%) |
May 20, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 315 | -0.02(-0.82%) |
May 17, 2024 | 1.952 | 2.024 | 1.952 | 1.952 | 3,759 | -0.05(-2.50%) |
May 16, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 946 | +0.10(+5.37%) |
May 15, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 646 | +0.03(+1.60%) |
May 13, 2024 | 1.870 | 96 | -0.03(-1.37%) | |||
May 10, 2024 | 1.974 | 1.974 | 1.896 | 1.896 | 2,272 | +0.04(+2.05%) |
May 08, 2024 | 1.858 | 0 | -0.03(-1.38%) | |||
May 07, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 274 | -0.01(-0.63%) |
May 06, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 1,380 | -0.06(-3.17%) |
May 02, 2024 | 1.958 | 0 | +0.04(+2.19%) |