Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1,005 | -0.13(-6.53%) |
Sep 17, 2024 | 1.990 | 3,700 | +0.13(+6.99%) | |||
Sep 16, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1,021 | +0.00(+0.00%) |
Sep 13, 2024 | 1.790 | 2.220 | 1.790 | 1.860 | 55,290 | -0.27(-12.68%) |
Sep 12, 2024 | 2.130 | 2.250 | 2.130 | 2.130 | 63,205 | +0.05(+2.31%) |
Sep 11, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 236 | -0.11(-4.93%) |
Sep 10, 2024 | 2.012 | 2.200 | 2.012 | 2.190 | 60,710 | -0.06(-2.67%) |
Sep 09, 2024 | 2.223 | 2.250 | 2.160 | 2.250 | 724 | +0.15(+7.14%) |
Sep 06, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 713 | -0.03(-1.41%) |
Sep 05, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 60,015 | +0.35(+19.80%) |
Sep 04, 2024 | 2.186 | 2.186 | 1.778 | 1.778 | 4,041 | -0.23(-11.54%) |
Sep 03, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 585 | -0.03(-1.57%) |
Aug 30, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 1,872 | +0.02(+1.19%) |
Aug 29, 2024 | 2.200 | 2.200 | 2.018 | 2.018 | 3,628 | -0.11(-5.04%) |
Aug 28, 2024 | 2.050 | 2.125 | 2.050 | 2.125 | 2,774 | +0.05(+2.26%) |
Aug 26, 2024 | 2.078 | 0 | -0.23(-10.04%) | |||
Aug 23, 2024 | 1.990 | 2.310 | 1.990 | 2.310 | 1,901 | +0.37(+19.07%) |
Aug 19, 2024 | 1.940 | 0 | -0.11(-5.45%) | |||
Aug 14, 2024 | 2.052 | 0 | +0.03(+1.57%) | |||
Aug 13, 2024 | 2.072 | 2.072 | 2.020 | 2.020 | 3,248 | +0.08(+4.12%) |
Aug 12, 2024 | 1.780 | 2.036 | 1.780 | 1.940 | 10,390 | -0.16(-7.62%) |
Aug 09, 2024 | 2.034 | 2.100 | 2.034 | 2.100 | 2,401 | +0.30(+16.41%) |
Aug 08, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 874 | -0.03(-1.74%) |
Aug 07, 2024 | 1.945 | 1.945 | 1.836 | 1.836 | 4,465 | -0.19(-9.33%) |
Aug 05, 2024 | 2.025 | 0 | +0.12(+6.13%) | |||
Aug 02, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 1,496 | -0.02(-0.83%) |
Jul 31, 2024 | 1.924 | 0 | -0.08(-3.80%) | |||
Jul 30, 2024 | 2.000 | 2.000 | 1.920 | 2.000 | 6,422 | +0.05(+2.56%) |
Jul 29, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 5,014 | +0.16(+8.82%) |
Jul 26, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 3,694 | -0.19(-9.56%) |
Jul 25, 2024 | 1.708 | 1.982 | 1.708 | 1.982 | 1,580 | +0.08(+4.29%) |
Jul 23, 2024 | 1.900 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1,375 | -0.08(-4.04%) |
Jul 18, 2024 | 1.980 | 0 | -0.01(-0.70%) | |||
Jul 16, 2024 | 1.994 | 49,500 | +0.01(+0.40%) | |||
Jul 15, 2024 | 2.030 | 2.030 | 1.986 | 1.986 | 2,994 | -0.06(-3.12%) |
Jul 12, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2,135 | +0.11(+5.67%) |
Jul 11, 2024 | 1.940 | 2.062 | 1.940 | 1.940 | 16,373 | +0.07(+3.97%) |
Jul 10, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 13,116 | +0.01(+0.28%) |
Jul 09, 2024 | 1.792 | 1.874 | 1.792 | 1.861 | 11,116 | -0.12(-5.93%) |
Jul 08, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 18,023 | +0.05(+2.49%) |
Jul 05, 2024 | 1.855 | 1.960 | 1.850 | 1.930 | 700 | +0.01(+0.52%) |
Jul 02, 2024 | 1.920 | 3 | +0.07(+4.01%) |