Wirecard Ag (OP:WRCDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Dec 05, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,500 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Nov 04, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0002 | 0 | -0.01(-98.00%) | |||
| Oct 15, 2025 | 0.0100 | 0 | +0.01(+9900.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.