Federal National Mortgage Association 5.375 on-Cumulative Pfd Srs I (OP: FNMAG )
7.060
+0.060
(+0.86%)
Streaming Delayed Price
Updated: 12:03 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 7.120 | 7.120 | 7.020 | 7.060 | 644 | +0.06(+0.86%) |
| May 23, 2024 | 6.960 | 7.000 | 6.875 | 7.000 | 5,446 | -0.24(-3.31%) |
| May 21, 2024 | 7.240 | 40 | +0.15(+2.12%) | |||
| May 20, 2024 | 6.650 | 7.090 | 6.650 | 7.090 | 1,401 | +0.51(+7.75%) |
| May 17, 2024 | 6.450 | 6.600 | 6.450 | 6.580 | 1,700 | +0.08(+1.23%) |
| May 16, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.38(+6.21%) |
| May 15, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 1,326 | -0.18(-2.86%) |
| May 14, 2024 | 6.120 | 6.300 | 6.120 | 6.300 | 300 | -0.06(-0.87%) |
| May 13, 2024 | 6.380 | 6.400 | 6.250 | 6.355 | 881 | -0.14(-2.23%) |
| May 08, 2024 | 6.500 | 62 | +0.53(+8.88%) | |||
| May 02, 2024 | 5.970 | 0 | -0.05(-0.83%) | |||
| Apr 25, 2024 | 6.020 | 0 | +0.16(+2.73%) | |||
| Apr 23, 2024 | 5.860 | 0 | -0.14(-2.33%) | |||
| Apr 19, 2024 | 6.000 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 5.870 | 6.000 | 5.870 | 6.000 | 300 | +0.17(+2.92%) |
| Apr 16, 2024 | 5.830 | 0 | -0.06(-1.02%) | |||
| Apr 15, 2024 | 5.890 | 5.963 | 5.890 | 5.890 | 3,897 | -0.03(-0.51%) |
| Apr 12, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 1,000 | +0.08(+1.37%) |
| Apr 05, 2024 | 5.840 | 0 | -0.05(-0.85%) | |||
| Apr 01, 2024 | 5.890 | 3 | -0.06(-1.01%) | |||
| Mar 28, 2024 | 5.900 | 5.950 | 5.900 | 5.950 | 2,238 | -0.30(-4.80%) |
| Mar 26, 2024 | 6.250 | 11 | -0.35(-5.30%) | |||
| Mar 22, 2024 | 6.600 | 4 | +0.10(+1.54%) | |||
| Mar 21, 2024 | 6.380 | 6.500 | 5.660 | 6.500 | 3,029 | +0.00(+0.00%) |
| Mar 14, 2024 | 6.500 | 0 | +0.25(+4.00%) | |||
| Mar 13, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 625 | -0.28(-4.29%) |
| Mar 11, 2024 | 6.530 | 1 | +0.23(+3.65%) | |||
| Mar 08, 2024 | 6.040 | 6.300 | 6.040 | 6.300 | 505 | +0.01(+0.16%) |
| Mar 07, 2024 | 6.280 | 6.290 | 6.280 | 6.290 | 4,901 | +0.21(+3.45%) |
| Mar 06, 2024 | 6.060 | 6.080 | 6.060 | 6.080 | 210 | +0.08(+1.33%) |
| Mar 05, 2024 | 5.720 | 6.000 | 5.720 | 6.000 | 10,500 | +0.70(+13.21%) |
| Mar 04, 2024 | 5.400 | 5.720 | 5.250 | 5.300 | 248,009 | +0.03(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.