Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025				9.170	174	+0.11(+1.26%)
Sep 04, 2025	9.100	9.100	9.056	9.056	345	-0.10(-1.14%)
Aug 28, 2025				9.160	5	-0.25(-2.71%)
Aug 27, 2025	9.250	9.415	9.250	9.415	2,025	+0.48(+5.43%)
Aug 26, 2025	8.930	8.930	8.930	8.930	4,215	-0.07(-0.78%)
Aug 25, 2025	9.485	9.485	9.000	9.000	1,651	-0.04(-0.44%)
Aug 22, 2025	9.040	9.300	9.040	9.040	10,310	-0.27(-2.85%)
Aug 21, 2025	9.060	9.305	9.060	9.305	441	-0.05(-0.59%)
Aug 19, 2025				9.360	87	-0.03(-0.32%)
Aug 18, 2025	10.47	10.47	9.390	9.390	858	-0.86(-8.40%)
Aug 15, 2025	10.25	10.25	10.25	10.25	293	+0.45(+4.60%)
Aug 14, 2025	9.800	9.800	9.800	9.800	636	+0.06(+0.62%)
Aug 12, 2025				9.740	56	+0.19(+1.94%)
Aug 11, 2025	9.555	9.555	9.555	9.555	200	-0.05(-0.52%)
Aug 07, 2025				9.605	7	+0.41(+4.49%)
Aug 06, 2025	9.533	9.533	9.193	9.193	3,089	-1.81(-16.43%)
Jul 29, 2025				11.00	57	+0.43(+4.02%)
Jul 28, 2025	10.57	10.57	10.57	10.57	307	+0.05(+0.52%)
Jul 25, 2025	10.52	10.52	10.52	10.52	106	-1.13(-9.70%)
Jul 24, 2025	11.65	11.65	11.65	11.65	178	+1.13(+10.74%)
Jul 23, 2025	10.52	10.52	10.52	10.52	1,025	-0.28(-2.59%)
Jul 21, 2025				10.80	5	+0.30(+2.86%)
Jul 18, 2025	10.50	11.60	10.50	10.50	3,830	-1.10(-9.48%)
Jul 17, 2025	11.60	11.60	11.60	11.60	155	+1.00(+9.43%)
Jul 16, 2025	10.60	10.60	10.60	10.60	4,908	-0.22(-2.03%)
Jul 15, 2025	10.90	10.90	10.82	10.82	796	+0.02(+0.19%)
Jul 14, 2025	10.95	10.95	10.80	10.80	3,800	-0.00(-0.05%)
Jul 10, 2025				10.80	117	+0.39(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.