Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.960	1.960	1.805	1.870	87,300	+0.07(+3.89%)
May 28, 2020	1.880	1.983	1.800	1.800	79,374	-0.05(-2.70%)
May 27, 2020	1.703	1.870	1.670	1.850	73,932	+0.08(+4.52%)
May 26, 2020	1.950	2.000	1.770	1.770	124,753	-0.18(-9.27%)
May 22, 2020	2.100	2.100	1.913	1.951	70,800	-0.12(-5.76%)
May 21, 2020	2.012	2.086	2.001	2.070	74,709	+0.00(+0.21%)
May 20, 2020	2.090	2.130	2.000	2.066	205,904	+0.04(+2.17%)
May 19, 2020	1.830	2.060	1.716	2.022	244,971	+0.18(+9.87%)
May 18, 2020	1.950	1.950	1.800	1.840	79,990	+0.14(+8.24%)
May 15, 2020	1.650	1.790	1.559	1.700	186,500	+0.22(+14.86%)
May 14, 2020	1.290	1.530	1.280	1.480	54,779	+0.09(+6.17%)
May 13, 2020	1.500	1.500	1.340	1.394	63,792	-0.10(-6.44%)
May 12, 2020	1.424	1.555	1.424	1.490	39,882	+0.03(+2.05%)
May 11, 2020	1.459	1.483	1.417	1.460	51,972	+0.03(+2.46%)
May 08, 2020	1.350	1.431	1.301	1.425	45,500	+0.06(+4.05%)
May 07, 2020	1.300	1.370	1.290	1.369	41,290	+0.09(+6.99%)
May 06, 2020	1.265	1.330	1.250	1.280	16,327	-0.05(-3.76%)
May 05, 2020	1.280	1.360	1.225	1.330	44,195	+0.07(+5.56%)
May 04, 2020	1.300	1.300	1.248	1.260	77,853	-0.02(-1.19%)
May 01, 2020	1.260	1.280	1.210	1.275	65,700	-0.03(-2.09%)
Apr 30, 2020	1.367	1.380	1.302	1.302	61,832	-0.09(-6.60%)
Apr 29, 2020	1.414	1.430	1.380	1.394	37,645	-0.02(-1.57%)
Apr 28, 2020	1.387	1.460	1.370	1.417	88,166	-0.00(-0.30%)
Apr 27, 2020	1.438	1.476	1.400	1.421	82,528	+0.05(+3.67%)
Apr 24, 2020	1.431	1.510	1.360	1.371	45,600	-0.04(-2.80%)
Apr 23, 2020	1.620	1.620	1.370	1.410	48,171	-0.02(-1.73%)
Apr 22, 2020	1.310	1.450	1.310	1.435	91,936	+0.17(+13.87%)
Apr 21, 2020	1.220	1.340	1.150	1.260	98,388	+0.03(+2.75%)
Apr 20, 2020	1.280	1.310	1.200	1.226	126,208	-0.10(-7.80%)
Apr 17, 2020	1.411	1.411	1.273	1.330	49,600	-0.09(-6.30%)
Apr 16, 2020	1.420	1.425	1.340	1.419	49,626	+0.07(+5.10%)
Apr 15, 2020	1.430	1.460	1.351	1.351	41,994	-0.15(-10.27%)
Apr 14, 2020	1.460	1.610	1.460	1.505	101,683	+0.07(+4.78%)
Apr 13, 2020	1.285	1.480	1.285	1.436	74,202	+0.13(+9.65%)
Apr 09, 2020	1.245	1.360	1.210	1.310	50,500	+0.16(+13.91%)
Apr 08, 2020	1.130	1.220	1.130	1.150	12,300	+0.01(+0.88%)
Apr 07, 2020	1.230	1.280	1.140	1.140	88,956	-0.00(-0.42%)
Apr 06, 2020	0.9865	1.185	0.9855	1.145	71,989	+0.23(+25.66%)
Apr 03, 2020	0.9600	1.010	0.9095	0.9110	12,300	-0.06(-6.08%)
Apr 02, 2020	0.8500	0.9788	0.8500	0.9700	38,498	+0.16(+19.75%)
Apr 01, 2020	0.7130	0.8700	0.7130	0.8100	15,280	-0.01(-1.35%)
Mar 31, 2020	0.9081	0.9300	0.8211	0.8211	24,550	-0.07(-7.74%)
Mar 30, 2020	0.9160	0.9500	0.8500	0.8900	94,337	-0.02(-2.56%)
Mar 27, 2020	0.9800	0.9800	0.9000	0.9134	38,800	-0.10(-9.56%)
Mar 26, 2020	1.020	1.190	0.9910	1.010	47,501	-0.09(-8.18%)
Mar 25, 2020	1.100	1.130	0.9468	1.100	133,947	+0.04(+3.33%)
Mar 24, 2020	1.000	1.139	1.000	1.065	95,297	+0.11(+11.34%)
Mar 23, 2020	0.6732	1.000	0.6500	0.9562	119,622	+0.23(+30.99%)
Mar 20, 2020	0.9111	0.9111	0.7100	0.7300	55,200	-0.09(-10.85%)
Mar 19, 2020	0.7211	0.8234	0.6933	0.8188	110,535	+0.01(+0.64%)
Mar 18, 2020	0.9570	0.9570	0.7300	0.8136	93,228	-0.09(-10.09%)
Mar 17, 2020	0.7609	1.060	0.7200	0.9049	70,328	+0.14(+19.07%)
Mar 16, 2020	0.5674	0.7600	0.5025	0.7600	175,886	-0.03(-3.81%)
Mar 13, 2020	0.7776	0.9112	0.7202	0.7901	81,600	-0.08(-9.49%)
Mar 12, 2020	0.7447	0.9263	0.5944	0.8729	204,183	-0.09(-9.07%)
Mar 11, 2020	1.130	1.140	0.9000	0.9600	117,911	-0.19(-16.52%)
Mar 10, 2020	1.180	1.220	1.110	1.150	77,694	-0.11(-8.73%)
Mar 09, 2020	1.250	1.280	1.169	1.260	61,243	-0.12(-8.66%)
Mar 06, 2020	1.494	1.500	1.302	1.379	42,400	-0.12(-8.03%)
Mar 05, 2020	1.300	1.510	1.240	1.500	49,516	+0.14(+10.29%)
Mar 04, 2020	1.394	1.430	1.329	1.360	23,232	-0.01(-0.73%)
Mar 03, 2020	1.290	1.500	1.250	1.370	311,630	+0.12(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.