Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	114.36	115.04	110.65	111.15	2,525	-1.84(-1.63%)
Feb 12, 2026	112.19	113.00	112.19	112.99	5,372	+1.00(+0.89%)
Feb 11, 2026	111.89	112.08	111.52	111.99	2,366	+0.73(+0.65%)
Feb 10, 2026	111.56	112.00	111.22	111.26	3,199	+1.26(+1.15%)
Feb 09, 2026	110.40	110.44	110.00	110.00	2,950	+1.42(+1.31%)
Feb 06, 2026	108.72	108.72	107.88	108.58	2,067	+2.36(+2.23%)
Feb 05, 2026	106.56	106.70	105.73	106.22	5,337	+0.66(+0.62%)
Feb 04, 2026	105.59	105.59	104.86	105.56	4,266	+0.18(+0.17%)
Feb 03, 2026	105.45	105.54	105.03	105.38	3,865	+1.21(+1.16%)
Feb 02, 2026	103.91	104.20	103.68	104.17	3,528	-0.87(-0.83%)
Jan 30, 2026	105.35	105.46	105.04	105.04	2,681	-0.04(-0.04%)
Jan 29, 2026	104.76	105.23	104.73	105.08	2,827	+0.03(+0.03%)
Jan 28, 2026	105.52	105.89	105.01	105.05	7,546	+1.41(+1.36%)
Jan 27, 2026	103.63	104.03	102.68	103.64	4,068	+2.10(+2.07%)
Jan 26, 2026	101.82	101.94	101.38	101.54	2,241	+0.71(+0.70%)
Jan 23, 2026	100.83	101.23	100.50	100.83	16,062	+0.15(+0.15%)
Jan 22, 2026	101.05	101.05	100.47	100.68	8,692	-1.56(-1.52%)
Jan 21, 2026	101.95	102.37	101.95	102.24	6,310	+1.76(+1.75%)
Jan 20, 2026	100.59	100.75	100.14	100.47	7,157	-2.43(-2.36%)
Jan 16, 2026	102.72	103.33	102.44	102.90	5,256	-1.22(-1.17%)
Jan 15, 2026	103.78	104.13	103.59	104.12	3,689	+1.38(+1.35%)
Jan 14, 2026	102.56	102.74	102.33	102.74	4,027	+1.03(+1.01%)
Jan 13, 2026	101.34	101.84	101.27	101.71	4,412	-0.72(-0.70%)
Jan 12, 2026	101.71	102.43	101.32	102.43	4,723	+2.85(+2.86%)
Jan 09, 2026	99.14	99.58	99.01	99.58	2,414	-0.11(-0.11%)
Jan 08, 2026	99.48	99.82	99.48	99.69	2,935	-1.83(-1.80%)
Jan 07, 2026	101.53	101.53	100.81	101.51	3,137	-1.23(-1.20%)
Jan 06, 2026	102.81	102.81	102.55	102.75	3,250	+0.59(+0.58%)
Jan 05, 2026	101.47	102.18	101.47	102.15	3,606	-2.24(-2.14%)
Jan 02, 2026	104.77	105.00	103.55	104.39	2,202	+2.73(+2.68%)
Dec 31, 2025	101.14	101.66	101.14	101.66	1,599	-0.84(-0.82%)
Dec 30, 2025	105.06	105.06	100.70	102.50	2,444	+0.85(+0.84%)
Dec 29, 2025	101.34	101.65	101.34	101.65	2,297	-0.52(-0.51%)
Dec 26, 2025	102.28	102.35	101.90	102.17	2,367	+0.29(+0.28%)
Dec 24, 2025	101.50	101.95	101.50	101.89	2,077	+0.19(+0.18%)
Dec 23, 2025	101.36	101.70	101.10	101.70	3,826	+1.36(+1.36%)
Dec 22, 2025	100.42	100.54	100.18	100.34	4,176	+1.46(+1.48%)
Dec 19, 2025	98.81	99.02	98.81	98.88	3,360	-0.27(-0.27%)
Dec 18, 2025	98.70	99.15	98.70	99.15	4,293	+1.55(+1.59%)
Dec 17, 2025	97.70	98.22	97.60	97.60	4,063	-0.99(-1.00%)
Dec 16, 2025	98.32	98.59	97.92	98.59	4,964	+0.34(+0.34%)
Dec 15, 2025	98.23	98.50	98.13	98.25	5,022	+1.13(+1.16%)
Dec 12, 2025	97.61	97.82	97.12	97.12	1,948	-0.05(-0.05%)
Dec 11, 2025	96.79	97.17	96.79	97.17	3,538	+0.50(+0.52%)
Dec 10, 2025	95.83	96.67	95.83	96.67	2,603	+0.78(+0.81%)
Dec 09, 2025	95.97	96.14	95.78	95.89	4,685	+0.84(+0.89%)
Dec 08, 2025	94.85	95.05	94.80	95.05	2,289	-0.66(-0.68%)
Dec 05, 2025	95.87	95.87	95.70	95.70	1,582	+0.11(+0.12%)
Dec 04, 2025	95.47	95.59	95.34	95.59	3,172	+0.64(+0.67%)
Dec 03, 2025	95.00	95.05	94.64	94.95	2,303	-0.08(-0.08%)
Dec 02, 2025	95.30	95.36	95.03	95.03	3,988	-0.96(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.