Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.4075 | 0 | +0.02(+5.35%) | |||
Jul 16, 2024 | 0.3868 | 75,000 | -0.01(-3.08%) | |||
Jul 12, 2024 | 0.3991 | 0 | +0.01(+1.63%) | |||
Jul 10, 2024 | 0.3927 | 0 | +0.01(+2.83%) | |||
Jul 08, 2024 | 0.3819 | 0 | -0.04(-9.07%) | |||
Jul 05, 2024 | 0.3924 | 0.4200 | 0.3924 | 0.4200 | 626,623 | +0.04(+11.70%) |
Jul 03, 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 287 | -0.00(-0.11%) |
Jul 02, 2024 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 1,778 | -0.00(-1.16%) |
Jul 01, 2024 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 582 | -0.00(-1.09%) |
Jun 25, 2024 | 0.3850 | 0 | +0.02(+4.11%) | |||
Jun 24, 2024 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 2,205 | -0.00(-0.86%) |
Jun 21, 2024 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 1,987 | +0.01(+3.58%) |
Jun 20, 2024 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 3,793 | -0.02(-4.91%) |
Jun 18, 2024 | 0.3495 | 0.3787 | 0.3495 | 0.3787 | 4,785 | +0.00(+0.24%) |
Jun 17, 2024 | 0.3487 | 0.3778 | 0.3487 | 0.3778 | 2,966 | +0.03(+9.22%) |
Jun 14, 2024 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 299 | -0.02(-4.39%) |
Jun 13, 2024 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 398 | -0.00(-1.20%) |
Jun 12, 2024 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 468 | +0.00(+1.05%) |
Jun 11, 2024 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 824 | -0.05(-11.61%) |
Jun 10, 2024 | 0.3857 | 0.4100 | 0.3857 | 0.4100 | 6,489 | +0.02(+6.44%) |
Jun 07, 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 172 | +0.00(+0.42%) |
Jun 06, 2024 | 0.3804 | 0.3836 | 0.3804 | 0.3836 | 10,307 | +0.01(+3.56%) |
Jun 04, 2024 | 0.3704 | 0 | -0.01(-2.01%) | |||
Jun 03, 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 620 | +0.01(+3.90%) |
May 30, 2024 | 0.3638 | 0 | +0.01(+1.82%) | |||
May 29, 2024 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 2,262 | -0.01(-2.16%) |
May 28, 2024 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 246 | -0.01(-3.41%) |
May 22, 2024 | 0.3781 | 0 | -0.05(-10.85%) | |||
May 17, 2024 | 0.4241 | 6,934 | -0.01(-2.39%) | |||
May 16, 2024 | 0.4010 | 0.4345 | 0.4010 | 0.4345 | 6,201 | +0.04(+8.90%) |
May 15, 2024 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 424 | +0.01(+3.58%) |
May 14, 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 10,090 | -0.00(-0.52%) |
May 13, 2024 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 529 | -0.00(-0.79%) |
May 10, 2024 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 1,311 | +0.02(+6.58%) |
May 09, 2024 | 0.3891 | 0.3891 | 0.3662 | 0.3662 | 56,142 | -0.03(-6.75%) |
May 08, 2024 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 824 | +0.00(+0.33%) |
May 07, 2024 | 0.3914 | 0.4123 | 0.3914 | 0.3914 | 5,272 | -0.02(-4.21%) |
May 06, 2024 | 0.3952 | 0.4086 | 0.3952 | 0.4086 | 4,235 | -0.02(-4.93%) |