Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
May 27, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
May 26, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
May 25, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
May 24, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
May 21, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
May 20, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
May 19, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
May 18, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
May 17, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
May 14, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
May 13, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 12, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 11, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 10, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 07, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 06, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 05, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
May 04, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 03, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 18.35 | 19.00 | 19.00 | 19.00 | 100 | +0.65(+3.54%) |
Apr 13, 2004 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 18.25 | 18.35 | 18.25 | 18.35 | 620 | +0.10(+0.55%) |
Mar 30, 2004 | 18.00 | 18.25 | 18.25 | 18.25 | 600 | +0.25(+1.39%) |
Mar 29, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 17.40 | 18.00 | 18.00 | 18.00 | 641 | +0.60(+3.45%) |
Mar 24, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 17.50 | 17.40 | 17.40 | 17.40 | 1,000 | -0.10(-0.57%) |
Mar 22, 2004 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 17.50 | 17.64 | 17.50 | 17.50 | 35,566 | +0.00(+0.00%) |
Mar 11, 2004 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 17.50 | 17.50 | 17.50 | 17.50 | 35,566 | +0.00(+0.00%) |
Mar 09, 2004 | 17.93 | 17.64 | 17.50 | 17.50 | 69,020 | -0.43(-2.40%) |
Mar 08, 2004 | 18.65 | 17.93 | 17.93 | 17.93 | 340 | -0.72(-3.86%) |
Mar 05, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 355 | +0.00(+0.00%) |
Mar 04, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 355 | +0.00(+0.00%) |
Mar 03, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 19.10 | 18.65 | 18.65 | 18.65 | 350 | -0.45(-2.36%) |