Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		10.90	10.90	10.90	0	-0.20(-1.80%)
May 17, 2011	11.10	11.10	11.10	11.10	0	-0.15(-1.33%)
May 16, 2011	11.25	11.25	11.25	11.25	490	-0.24(-2.09%)
May 13, 2011	11.49	11.49	11.49	11.49	753	-0.01(-0.09%)
May 09, 2011		11.50	11.50	11.50	0	-0.18(-1.54%)
Apr 26, 2011		11.68	11.68	11.68	0	-0.22(-1.85%)
Apr 15, 2011		11.90	11.90	11.90	0	+0.73(+6.54%)
Apr 06, 2011	11.17	11.17	11.17	11.17	0	-0.33(-2.87%)
Mar 31, 2011	11.50	11.50	11.50	11.50	0	+0.15(+1.32%)
Mar 30, 2011	11.35	11.35	11.35	11.35	100	+0.60(+5.58%)
Mar 29, 2011	10.75	10.75	10.75	10.75	174	+0.05(+0.47%)
Mar 28, 2011	10.70	10.70	10.70	10.70	1,322	-0.03(-0.28%)
Mar 17, 2011		10.73	10.73	10.73	0	+0.53(+5.20%)
Mar 15, 2011	10.20	10.20	10.20	10.20	0	-2.80(-21.54%)
Mar 10, 2011	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.