Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 32.44 | 66 | +1.44(+4.64%) | |||
Sep 17, 2024 | 31.00 | 2 | +0.00(+0.02%) | |||
Sep 16, 2024 | 31.10 | 31.10 | 31.00 | 31.00 | 938 | -0.36(-1.14%) |
Sep 13, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 163 | +0.39(+1.26%) |
Sep 12, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 573 | +0.21(+0.69%) |
Sep 11, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 133 | +0.94(+3.15%) |
Sep 10, 2024 | 29.81 | 30.00 | 29.81 | 29.81 | 339 | -1.29(-4.15%) |
Sep 09, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 225 | -0.30(-0.97%) |
Sep 04, 2024 | 31.40 | 31 | -0.17(-0.52%) | |||
Aug 30, 2024 | 31.57 | 1 | -1.68(-5.05%) | |||
Aug 26, 2024 | 33.25 | 0 | +0.26(+0.80%) | |||
Aug 23, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 207 | +0.50(+1.54%) |
Aug 22, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 243 | -0.38(-1.15%) |
Aug 21, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 202 | +0.47(+1.45%) |
Aug 20, 2024 | 32.30 | 32.40 | 32.30 | 32.40 | 708 | +0.24(+0.75%) |
Aug 14, 2024 | 32.16 | 84 | +0.18(+0.55%) | |||
Aug 13, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 197 | +0.00(+0.00%) |
Aug 09, 2024 | 31.98 | 119 | +0.42(+1.32%) | |||
Aug 08, 2024 | 31.53 | 31.75 | 31.53 | 31.56 | 2,477 | +0.05(+0.17%) |
Aug 07, 2024 | 31.48 | 31.51 | 31.48 | 31.51 | 2,400 | -0.24(-0.75%) |
Aug 06, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 194 | +1.75(+5.83%) |
Aug 05, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 359 | -1.22(-3.90%) |
Aug 02, 2024 | 31.22 | 31.22 | 30.90 | 31.22 | 1,655 | -1.21(-3.73%) |
Aug 01, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 208 | -1.14(-3.38%) |
Jul 24, 2024 | 33.56 | 2 | -0.44(-1.29%) | |||
Jul 23, 2024 | 34.06 | 34.06 | 33.94 | 34.00 | 2,550 | +0.25(+0.74%) |
Jul 19, 2024 | 33.75 | 6 | -2.61(-7.18%) | |||
Jul 16, 2024 | 36.36 | 0 | +1.95(+5.65%) | |||
Jul 12, 2024 | 34.41 | 102 | -0.41(-1.17%) | |||
Jul 11, 2024 | 34.00 | 34.82 | 33.80 | 34.82 | 934 | +3.64(+11.67%) |
Jul 10, 2024 | 31.30 | 31.30 | 30.78 | 31.18 | 1,687 | -0.02(-0.06%) |
Jul 09, 2024 | 31.22 | 31.22 | 31.20 | 31.20 | 555 | -0.70(-2.19%) |
Jul 08, 2024 | 32.00 | 32.05 | 31.81 | 31.90 | 1,264 | -0.10(-0.31%) |
Jul 05, 2024 | 32.60 | 32.60 | 32.00 | 32.00 | 1,664 | -1.45(-4.33%) |
Jul 03, 2024 | 35.02 | 35.02 | 32.52 | 33.45 | 2,055 | +0.45(+1.36%) |
Jul 02, 2024 | 32.91 | 33.00 | 32.41 | 33.00 | 1,459 | +0.00(+0.00%) |