Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	0.7140	0.7550	0.7130	0.7550	155,231	+0.04(+5.96%)
Jun 16, 2025	0.7433	0.7690	0.7125	0.7125	117,574	-0.04(-4.94%)
Jun 13, 2025	0.7550	0.7700	0.7050	0.7495	98,945	+0.01(+1.28%)
Jun 12, 2025	0.6940	0.7410	0.6940	0.7400	89,466	+0.03(+4.67%)
Jun 11, 2025	0.7400	0.7590	0.6940	0.7070	267,076	-0.03(-3.80%)
Jun 10, 2025	0.7670	0.7700	0.7137	0.7349	149,800	-0.02(-2.01%)
Jun 09, 2025	0.7647	0.7750	0.6700	0.7500	263,199	-0.03(-3.85%)
Jun 06, 2025	0.8000	0.8220	0.7610	0.7800	278,607	+0.00(+0.00%)
Jun 05, 2025	0.7600	0.8050	0.7310	0.7800	164,229	+0.03(+4.00%)
Jun 04, 2025	0.7100	0.7536	0.6990	0.7500	116,458	+0.05(+7.30%)
Jun 03, 2025	0.6929	0.7197	0.6786	0.6990	104,099	+0.00(+0.00%)
Jun 02, 2025	0.6954	0.7319	0.6700	0.6990	259,645	+0.02(+2.79%)
May 30, 2025	0.6705	0.6950	0.6510	0.6800	317,201	+0.00(+0.00%)
May 29, 2025	0.7001	0.7248	0.6800	0.6800	229,207	-0.04(-5.56%)
May 28, 2025	0.7200	0.7393	0.6910	0.7200	152,692	+0.01(+1.27%)
May 27, 2025	0.7710	0.8000	0.6814	0.7110	425,201	-0.07(-8.61%)
May 23, 2025	0.7897	0.8100	0.7659	0.7780	81,460	+0.00(+0.01%)
May 22, 2025	0.7997	0.8000	0.7500	0.7779	100,512	+0.03(+3.69%)
May 21, 2025	0.7197	0.7997	0.6950	0.7502	196,640	+0.03(+4.27%)
May 20, 2025	0.7100	0.7195	0.6697	0.7195	225,291	+0.01(+1.62%)
May 19, 2025	0.7000	0.7400	0.7000	0.7080	235,273	-0.02(-2.21%)
May 16, 2025	0.7300	0.7550	0.7240	0.7240	112,483	-0.01(-0.82%)
May 15, 2025	0.7415	0.7588	0.7200	0.7300	83,542	-0.02(-2.60%)
May 14, 2025	0.7645	0.8000	0.6810	0.7495	194,976	+0.04(+5.27%)
May 13, 2025	0.7200	0.7579	0.6600	0.7120	280,160	-0.01(-0.97%)
May 12, 2025	0.8200	0.8350	0.6610	0.7190	615,911	-0.09(-11.34%)
May 09, 2025	0.8200	0.8700	0.8010	0.8110	208,424	-0.03(-3.45%)
May 08, 2025	0.8450	0.8600	0.8000	0.8400	123,100	-0.02(-2.33%)
May 07, 2025	0.8710	0.8924	0.8550	0.8600	149,155	-0.02(-2.54%)
May 06, 2025	0.9050	0.9050	0.8700	0.8824	93,992	+0.00(+0.39%)
May 05, 2025	0.9100	0.9199	0.8790	0.8790	80,243	-0.02(-2.32%)
May 02, 2025	0.8852	0.9100	0.8800	0.8999	110,555	+0.01(+1.50%)
May 01, 2025	0.9200	0.9200	0.8810	0.8866	167,497	-0.04(-3.88%)
Apr 30, 2025	0.9595	0.9595	0.8801	0.9224	206,494	-0.03(-2.91%)
Apr 29, 2025	0.9200	0.9590	0.9150	0.9500	96,241	+0.01(+1.06%)
Apr 28, 2025	0.9050	0.9800	0.9050	0.9400	199,530	+0.01(+1.08%)
Apr 25, 2025	0.9400	0.9690	0.9010	0.9300	139,982	+0.01(+0.54%)
Apr 24, 2025	0.9310	0.9640	0.8700	0.9250	426,210	-0.03(-3.34%)
Apr 23, 2025	0.9350	1.030	0.8923	0.9570	533,482	+0.02(+2.00%)
Apr 22, 2025	0.8800	0.9690	0.8750	0.9382	421,124	+0.09(+10.38%)
Apr 21, 2025	1.020	1.020	0.8400	0.8500	1,640,378	-0.22(-20.56%)
Apr 17, 2025	1.200	1.240	1.000	1.070	946,389	-0.11(-9.32%)
Apr 16, 2025	1.000	1.210	0.9810	1.180	2,220,487	+0.21(+21.96%)
Apr 15, 2025	1.040	1.140	0.9600	0.9675	1,432,747	-0.03(-3.25%)
Apr 14, 2025	0.7840	1.000	0.7600	1.000	1,506,586	+0.24(+31.93%)
Apr 11, 2025	0.7698	0.7698	0.7210	0.7580	141,557	-0.00(-0.12%)
Apr 10, 2025	0.7580	0.7700	0.7400	0.7589	124,983	+0.00(+0.12%)
Apr 09, 2025	0.7600	0.7700	0.7350	0.7580	207,420	+0.01(+1.07%)
Apr 08, 2025	0.7392	0.7700	0.7100	0.7500	206,680	+0.03(+3.73%)
Apr 07, 2025	0.7670	0.7670	0.7200	0.7230	219,982	-0.03(-3.61%)
Apr 04, 2025	0.7600	0.7767	0.7351	0.7501	345,481	+0.02(+2.07%)
Apr 03, 2025	0.7310	0.7350	0.7000	0.7349	89,449	+0.00(+0.53%)
Apr 02, 2025	0.7310	0.7510	0.7110	0.7310	103,487	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.