Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.8999	0.8999	0.8505	0.8585	396,727	-0.00(-0.23%)
Feb 02, 2026	0.9000	0.9500	0.8510	0.8605	345,114	-0.05(-5.44%)
Jan 30, 2026	0.9251	0.9499	0.8940	0.9100	391,059	-0.01(-1.09%)
Jan 29, 2026	0.9721	0.9948	0.9000	0.9200	444,058	-0.07(-6.84%)
Jan 28, 2026	0.9555	1.000	0.9176	0.9875	366,902	+0.07(+7.47%)
Jan 27, 2026	0.9211	0.9600	0.8540	0.9189	614,873	-0.01(-1.19%)
Jan 26, 2026	1.020	1.070	0.9020	0.9300	802,247	-0.06(-6.49%)
Jan 23, 2026	0.9900	1.040	0.9500	0.9945	806,864	+0.02(+1.95%)
Jan 22, 2026	0.9500	1.000	0.9100	0.9755	785,558	+0.06(+6.03%)
Jan 21, 2026	0.9334	9.250	0.9150	0.9200	673,788	+0.00(+0.00%)
Jan 20, 2026	0.9040	0.9450	0.8611	0.9200	658,096	+0.02(+2.36%)
Jan 16, 2026	0.9050	0.9099	0.8900	0.8988	222,888	-0.00(-0.13%)
Jan 15, 2026	0.8900	0.9150	0.8600	0.9000	1,235,613	+0.05(+5.32%)
Jan 14, 2026	0.8250	0.8590	0.8101	0.8545	394,863	+0.02(+2.15%)
Jan 13, 2026	0.8512	0.8600	0.8290	0.8365	343,595	+0.01(+1.52%)
Jan 12, 2026	0.7855	0.8410	0.7800	0.8240	582,733	+0.05(+6.06%)
Jan 09, 2026	0.7700	0.7899	0.7410	0.7769	397,805	+0.04(+4.83%)
Jan 08, 2026	0.7725	0.7849	0.7251	0.7411	621,286	-0.04(-4.68%)
Jan 07, 2026	0.8400	0.8500	0.7559	0.7775	1,291,367	-0.06(-6.85%)
Jan 06, 2026	0.8400	0.8400	0.7902	0.8347	233,668	+0.04(+4.40%)
Jan 05, 2026	0.7450	0.8000	0.7450	0.7995	423,058	+0.05(+6.53%)
Jan 02, 2026	0.7061	0.7574	0.7010	0.7505	289,329	+0.04(+6.29%)
Dec 31, 2025	0.7252	0.7499	0.7020	0.7061	713,612	-0.04(-5.21%)
Dec 30, 2025	0.7500	0.7839	0.7210	0.7449	662,146	-0.02(-2.18%)
Dec 29, 2025	0.8002	0.8500	0.7500	0.7615	423,854	-0.04(-4.84%)
Dec 26, 2025	0.8103	0.8230	0.8000	0.8002	244,651	-0.01(-1.25%)
Dec 24, 2025	0.8100	0.8230	0.8001	0.8103	190,637	-0.01(-0.76%)
Dec 23, 2025	0.8400	0.8600	0.8130	0.8165	473,415	-0.02(-2.79%)
Dec 22, 2025	0.8535	0.8600	0.8211	0.8399	377,082	-0.01(-1.19%)
Dec 19, 2025	0.8700	0.8700	0.8470	0.8500	278,846	-0.01(-0.60%)
Dec 18, 2025	0.8715	0.8899	0.8551	0.8551	203,564	-0.03(-3.79%)
Dec 17, 2025	0.8730	0.9199	0.8730	0.8888	409,020	+0.00(+0.47%)
Dec 16, 2025	0.8910	0.9100	0.8800	0.8846	156,164	-0.01(-1.16%)
Dec 15, 2025	0.9130	0.9399	0.8900	0.8950	320,843	-0.02(-2.42%)
Dec 12, 2025	0.9655	0.9800	0.9110	0.9172	333,661	-0.05(-5.18%)
Dec 11, 2025	0.9599	0.9800	0.9300	0.9673	178,288	+0.01(+0.77%)
Dec 10, 2025	1.030	1.030	0.9500	0.9599	181,937	-0.06(-5.85%)
Dec 09, 2025	1.030	1.050	1.000	1.020	85,581	+0.00(+0.00%)
Dec 08, 2025	1.050	1.050	0.9880	1.020	192,830	-0.02(-1.97%)
Dec 05, 2025	0.9695	1.050	0.9407	1.040	344,941	+0.07(+7.59%)
Dec 04, 2025	0.9500	0.9797	0.8810	0.9666	263,871	+0.07(+7.28%)
Dec 03, 2025	0.9300	0.9350	0.8639	0.9010	399,245	-0.03(-3.64%)
Dec 02, 2025	0.9450	0.9450	0.9176	0.9350	239,447	-0.01(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.