Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0115 | 0.0118 | 0.0110 | 0.0110 | 270,232 | -0.00(-7.56%) |
Jul 03, 2024 | 0.0110 | 0.0119 | 0.0101 | 0.0119 | 266,539 | +0.00(+17.82%) |
Jul 02, 2024 | 0.0109 | 0.0110 | 0.0101 | 0.0101 | 107,500 | +0.00(+26.25%) |
Jul 01, 2024 | 0.0103 | 0.0110 | 0.0080 | 0.0080 | 236,976 | -0.00(-20.00%) |
Jun 28, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,800 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0100 | 0 | -0.00(-12.28%) | |||
Jun 24, 2024 | 0.0110 | 0.0114 | 0.0110 | 0.0114 | 340,000 | +0.00(+6.54%) |
Jun 21, 2024 | 0.0100 | 0.0107 | 0.0100 | 0.0107 | 10,000 | +0.00(+1.90%) |
Jun 18, 2024 | 0.0105 | 0 | -0.00(-4.55%) | |||
Jun 17, 2024 | 0.0111 | 0.0111 | 0.0106 | 0.0110 | 668,100 | -0.00(-0.90%) |
Jun 14, 2024 | 0.0150 | 0.0150 | 0.0111 | 0.0111 | 364,600 | -0.00(-14.62%) |
Jun 13, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 53,650 | -0.00(-13.33%) |
Jun 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0137 | 0.0150 | 0.0122 | 0.0150 | 25,650 | +0.00(+7.91%) |
Jun 04, 2024 | 0.0124 | 0.0139 | 0.0120 | 0.0139 | 78,400 | +0.00(+2.96%) |
Jun 03, 2024 | 0.0130 | 0.0153 | 0.0112 | 0.0135 | 123,234 | -0.00(-4.93%) |
May 31, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 200 | +0.00(+2.90%) |
May 28, 2024 | 0.0138 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.0125 | 0.0138 | 0.0112 | 0.0138 | 325,981 | -0.00(-5.48%) |
May 23, 2024 | 0.0135 | 0.0146 | 0.0125 | 0.0146 | 207,667 | -0.00(-8.75%) |
May 21, 2024 | 0.0160 | 0 | +0.00(+1.91%) | |||
May 20, 2024 | 0.0159 | 0.0159 | 0.0152 | 0.0157 | 48,000 | +0.00(+5.37%) |
May 17, 2024 | 0.0166 | 0.0166 | 0.0137 | 0.0149 | 30,000 | -0.00(-10.24%) |
May 16, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 10,000 | -0.00(-0.60%) |
May 15, 2024 | 0.0152 | 0.0167 | 0.0136 | 0.0167 | 25,000 | +0.00(+11.33%) |
May 14, 2024 | 0.0136 | 0.0150 | 0.0136 | 0.0150 | 5,100 | -0.00(-8.54%) |
May 09, 2024 | 0.0164 | 0 | +0.00(+5.13%) | |||
May 06, 2024 | 0.0156 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0160 | 0.0170 | 0.0136 | 0.0156 | 416,500 | -0.00(-7.69%) |
May 02, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 3,010 | +0.00(+6.96%) |