Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	13.70	14.05	13.70	14.05	914	-0.10(-0.71%)
Oct 30, 2025	13.70	14.15	13.70	14.15	7,522	+0.40(+2.91%)
Oct 28, 2025				13.75	0	+0.00(+0.00%)
Oct 24, 2025				13.75	56	+0.03(+0.22%)
Oct 23, 2025	13.25	13.80	13.15	13.72	4,983	+0.55(+4.18%)
Oct 20, 2025				13.17	70	+0.47(+3.70%)
Oct 17, 2025	12.70	13.00	12.70	12.70	6,896	-0.15(-1.17%)
Oct 16, 2025	12.85	12.85	12.85	12.85	753	+0.25(+1.98%)
Oct 15, 2025	12.70	12.76	12.32	12.60	4,967	-0.15(-1.18%)
Oct 14, 2025	12.60	12.75	12.60	12.75	5,650	+0.41(+3.32%)
Oct 10, 2025				12.34	173	-0.36(-2.83%)
Oct 09, 2025	12.70	12.70	12.70	12.70	1,895	-0.20(-1.55%)
Oct 08, 2025	12.56	12.93	12.56	12.90	4,320	+0.15(+1.18%)
Oct 07, 2025	12.91	12.91	12.75	12.75	12,956	-0.16(-1.28%)
Oct 06, 2025	12.93	12.96	12.90	12.91	6,336	+0.09(+0.70%)
Oct 03, 2025	12.58	12.85	12.48	12.82	7,885	+0.13(+1.06%)
Oct 02, 2025	12.55	12.69	12.55	12.69	2,042	+0.09(+0.71%)
Oct 01, 2025	12.55	12.65	12.38	12.60	7,674	+0.15(+1.20%)
Sep 30, 2025	12.50	12.50	12.45	12.45	13,789	-0.10(-0.80%)
Sep 29, 2025	13.00	13.00	12.31	12.55	10,165	+0.00(+0.00%)
Sep 26, 2025	12.56	12.57	12.47	12.55	5,500	+0.10(+0.80%)
Sep 25, 2025	12.46	12.50	12.40	12.45	4,840	-0.35(-2.73%)
Sep 23, 2025				12.80	108	-0.05(-0.43%)
Sep 22, 2025	12.66	12.86	12.45	12.86	11,147	+0.30(+2.43%)
Sep 19, 2025	12.18	12.55	12.18	12.55	4,159	-0.05(-0.40%)
Sep 18, 2025	12.34	12.62	12.34	12.60	2,314	-0.04(-0.32%)
Sep 17, 2025	12.35	12.65	12.35	12.64	7,244	-0.01(-0.08%)
Sep 12, 2025				12.65	10	+0.15(+1.22%)
Sep 11, 2025	12.68	12.68	12.50	12.50	21,500	-0.00(-0.02%)
Sep 10, 2025	12.45	12.50	12.45	12.50	51,663	-0.25(-1.96%)
Sep 09, 2025	12.75	12.75	12.75	12.75	172,579	+0.10(+0.79%)
Sep 05, 2025				12.65	0	+0.00(+0.00%)
Sep 04, 2025	12.65	12.65	12.30	12.65	750	+0.24(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.