Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1415 | 0.1420 | 0.1400 | 0.1400 | 5,384 | -0.00(-3.45%) |
Jul 25, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 101 | +0.01(+4.69%) |
Jul 24, 2024 | 0.1450 | 0.1450 | 0.1320 | 0.1385 | 1,200 | -0.01(-3.82%) |
Jul 23, 2024 | 0.1335 | 0.1440 | 0.1335 | 0.1440 | 1,400 | -0.00(-0.69%) |
Jul 22, 2024 | 0.1450 | 0.1450 | 0.1385 | 0.1450 | 8,700 | +0.01(+8.61%) |
Jul 19, 2024 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 5,000 | -0.01(-7.93%) |
Jul 18, 2024 | 0.1418 | 0.1450 | 0.1418 | 0.1450 | 7,000 | +0.01(+5.00%) |
Jul 17, 2024 | 0.1350 | 0.1381 | 0.1350 | 0.1381 | 13,543 | +0.01(+3.76%) |
Jul 16, 2024 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 1,016 | -0.00(-3.20%) |
Jul 15, 2024 | 0.1331 | 0.1375 | 0.1331 | 0.1375 | 2,500 | -0.00(-1.79%) |
Jul 12, 2024 | 0.1350 | 0.1448 | 0.1350 | 0.1400 | 11,400 | +0.00(+2.26%) |
Jul 11, 2024 | 0.1400 | 0.1500 | 0.1320 | 0.1369 | 52,860 | -0.01(-8.73%) |
Jul 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,170 | +0.00(+0.13%) |
Jul 03, 2024 | 0.1498 | 0 | +0.01(+4.39%) | |||
Jul 02, 2024 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 3,892 | -0.01(-4.33%) |
Jun 26, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1470 | 0.1500 | 0.1470 | 0.1500 | 7,550 | +0.00(+0.13%) |
Jun 21, 2024 | 0.1498 | 0.1498 | 0.1400 | 0.1498 | 1,380 | +0.01(+4.39%) |
Jun 20, 2024 | 0.1435 | 0.1470 | 0.1435 | 0.1435 | 4,166 | -0.01(-3.69%) |
Jun 18, 2024 | 0.1450 | 0.1490 | 0.1450 | 0.1490 | 1,000 | +0.01(+5.45%) |
Jun 17, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1413 | 17,900 | -0.01(-5.80%) |
Jun 14, 2024 | 0.1500 | 0.1500 | 0.1410 | 0.1500 | 19,119 | -0.01(-4.70%) |
Jun 13, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 500 | -0.02(-10.06%) |
Jun 12, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 833 | +0.00(+0.11%) |
Jun 11, 2024 | 0.1574 | 0.1748 | 0.1574 | 0.1748 | 2,190 | +0.01(+4.36%) |
Jun 07, 2024 | 0.1675 | 0 | +0.02(+11.67%) | |||
Jun 05, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.1500 | 0.1588 | 0.1500 | 0.1500 | 7,000 | -0.01(-4.64%) |
May 28, 2024 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 2,000 | +0.01(+4.87%) |
May 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 76,000 | -0.03(-15.40%) |
May 23, 2024 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 167 | +0.03(+18.20%) |
May 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,181 | -0.01(-6.25%) |
May 21, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,200 | +0.00(+1.33%) |
May 20, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 500 | -0.01(-8.46%) |
May 17, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 500 | +0.00(+0.00%) |
May 15, 2024 | 0.1725 | 0 | +0.00(+1.47%) | |||
May 07, 2024 | 0.1700 | 0 | -0.00(-2.24%) | |||
May 02, 2024 | 0.1739 | 0 | +0.00(+2.41%) |