Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 11.20 | 11.20 | 10.80 | 10.98 | 16,687 | -0.22(-2.01%) |
Jul 10, 2025 | 11.65 | 11.65 | 11.00 | 11.20 | 27,657 | -0.25(-2.16%) |
Jul 09, 2025 | 11.00 | 11.65 | 10.80 | 11.45 | 25,978 | +0.41(+3.76%) |
Jul 08, 2025 | 11.25 | 11.26 | 11.00 | 11.04 | 6,008 | -0.21(-1.91%) |
Jul 07, 2025 | 11.19 | 12.01 | 11.15 | 11.25 | 8,546 | -1.11(-8.97%) |
Jul 03, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 259 | +0.26(+2.13%) |
Jul 02, 2025 | 12.22 | 12.49 | 12.10 | 12.10 | 5,073 | -0.20(-1.63%) |
Jul 01, 2025 | 12.06 | 12.45 | 12.06 | 12.30 | 5,321 | -0.19(-1.52%) |
Jun 30, 2025 | 11.80 | 12.66 | 11.80 | 12.49 | 1,203 | +0.80(+6.84%) |
Jun 27, 2025 | 12.42 | 13.43 | 11.69 | 11.69 | 26,449 | -1.26(-9.73%) |
Jun 26, 2025 | 11.65 | 13.00 | 11.65 | 12.95 | 15,770 | -0.63(-4.67%) |
Jun 25, 2025 | 13.58 | 13.58 | 12.49 | 13.58 | 2,466 | +0.68(+5.30%) |
Jun 24, 2025 | 12.78 | 12.90 | 11.40 | 12.90 | 2,910 | -0.07(-0.57%) |
Jun 23, 2025 | 13.00 | 13.74 | 12.77 | 12.97 | 2,631 | -0.76(-5.55%) |
Jun 20, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1,208 | -0.12(-0.87%) |
Jun 18, 2025 | 13.28 | 14.07 | 13.28 | 13.86 | 2,148 | -0.48(-3.35%) |
Jun 17, 2025 | 14.38 | 14.38 | 13.28 | 14.34 | 1,301 | -0.29(-1.97%) |
Jun 16, 2025 | 14.88 | 14.88 | 13.52 | 14.62 | 3,819 | -0.65(-4.26%) |
Jun 13, 2025 | 14.65 | 15.27 | 14.13 | 15.27 | 369 | +1.32(+9.49%) |
Jun 12, 2025 | 14.00 | 14.00 | 13.95 | 13.95 | 11,227 | +0.47(+3.49%) |
Jun 11, 2025 | 13.71 | 13.71 | 13.48 | 13.48 | 1,438 | -0.15(-1.10%) |
Jun 10, 2025 | 13.71 | 13.71 | 13.61 | 13.63 | 6,814 | -0.07(-0.51%) |
Jun 09, 2025 | 13.50 | 13.82 | 13.50 | 13.70 | 91,527 | +0.00(+0.00%) |
Jun 06, 2025 | 13.45 | 13.70 | 13.41 | 13.70 | 5,631 | +0.19(+1.41%) |
Jun 05, 2025 | 13.51 | 13.72 | 13.51 | 13.51 | 1,365 | -0.04(-0.30%) |
Jun 04, 2025 | 13.76 | 13.76 | 13.55 | 13.55 | 3,085 | -0.45(-3.21%) |
Jun 03, 2025 | 15.00 | 15.03 | 13.80 | 14.00 | 7,346 | +0.10(+0.72%) |
Jun 02, 2025 | 13.64 | 14.19 | 13.40 | 13.90 | 21,116 | +1.20(+9.45%) |
May 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 250 | -0.55(-4.15%) |
May 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 150 | +0.14(+1.04%) |
May 28, 2025 | 13.40 | 13.69 | 13.10 | 13.11 | 7,445 | +0.11(+0.88%) |
May 27, 2025 | 13.41 | 13.45 | 13.00 | 13.00 | 2,732 | +0.22(+1.70%) |
May 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 187 | +0.53(+4.35%) |
May 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1,463 | -0.05(-0.41%) |
May 21, 2025 | 12.45 | 12.45 | 12.30 | 12.30 | 2,930 | +0.25(+2.07%) |
May 20, 2025 | 12.30 | 12.30 | 11.95 | 12.05 | 1,559 | -0.16(-1.31%) |
May 19, 2025 | 12.20 | 12.21 | 12.00 | 12.21 | 3,603 | -0.04(-0.33%) |
May 16, 2025 | 12.00 | 12.25 | 12.00 | 12.25 | 771 | +0.25(+2.08%) |
May 15, 2025 | 11.15 | 12.00 | 11.15 | 12.00 | 4,719 | +0.30(+2.56%) |
May 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 3,070 | -0.50(-4.10%) |
May 12, 2025 | 12.20 | 49 | -0.60(-4.69%) | |||
May 09, 2025 | 12.62 | 13.20 | 12.62 | 12.80 | 37,731 | +0.39(+3.10%) |
May 08, 2025 | 12.45 | 12.77 | 12.00 | 12.41 | 5,324 | -0.08(-0.66%) |
May 07, 2025 | 11.15 | 12.57 | 11.15 | 12.50 | 10,233 | -0.35(-2.74%) |
May 06, 2025 | 12.95 | 13.00 | 12.85 | 12.85 | 20,842 | -0.45(-3.38%) |
May 05, 2025 | 12.80 | 13.30 | 12.80 | 13.30 | 1,751 | +0.90(+7.26%) |
May 02, 2025 | 12.72 | 12.72 | 11.70 | 12.40 | 5,575 | +0.62(+5.31%) |