Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 10.83 | 11.10 | 10.83 | 11.10 | 18,129 | +0.26(+2.41%) |
Sep 19, 2024 | 10.75 | 10.84 | 10.75 | 10.84 | 400 | +0.16(+1.48%) |
Sep 18, 2024 | 10.91 | 10.91 | 10.68 | 10.68 | 19,458 | -0.10(-0.93%) |
Sep 17, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 300 | +0.01(+0.09%) |
Sep 16, 2024 | 10.70 | 10.77 | 10.52 | 10.77 | 3,738 | +0.12(+1.13%) |
Sep 13, 2024 | 10.55 | 10.65 | 10.44 | 10.65 | 3,374 | +0.19(+1.86%) |
Sep 12, 2024 | 10.40 | 10.52 | 10.35 | 10.46 | 53,631 | +0.96(+10.06%) |
Sep 10, 2024 | 9.500 | 8,035 | -0.35(-3.50%) | |||
Sep 06, 2024 | 9.845 | 103,860 | +0.15(+1.49%) | |||
Sep 04, 2024 | 9.700 | 5 | -0.07(-0.72%) | |||
Sep 03, 2024 | 9.770 | 9.920 | 9.770 | 9.770 | 6,416 | -0.28(-2.79%) |
Aug 30, 2024 | 10.30 | 10.30 | 9.770 | 10.05 | 1,310 | +0.04(+0.40%) |
Aug 28, 2024 | 10.01 | 905 | +0.01(+0.10%) | |||
Aug 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,050 | +0.00(+0.00%) |
Aug 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 946 | -0.22(-2.14%) |
Aug 23, 2024 | 9.770 | 10.22 | 9.770 | 10.22 | 873 | -0.14(-1.36%) |
Aug 22, 2024 | 9.650 | 10.36 | 9.650 | 10.36 | 2,168 | +0.36(+3.60%) |
Aug 21, 2024 | 10.00 | 10.00 | 9.625 | 10.00 | 3,835 | +0.18(+1.83%) |
Aug 20, 2024 | 9.820 | 9.820 | 9.800 | 9.820 | 3,597 | +0.02(+0.20%) |
Aug 19, 2024 | 9.710 | 9.800 | 9.710 | 9.800 | 117,800 | +0.29(+3.10%) |
Aug 16, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 2,303 | +0.16(+1.66%) |
Aug 15, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 9,100 | -0.15(-1.58%) |
Aug 14, 2024 | 9.420 | 9.520 | 9.340 | 9.500 | 47,030 | -0.10(-1.04%) |
Aug 13, 2024 | 9.250 | 9.600 | 9.250 | 9.600 | 1,125 | +0.23(+2.45%) |
Aug 12, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 18,120 | +0.52(+5.88%) |
Aug 09, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 650 | +0.01(+0.11%) |
Aug 07, 2024 | 8.840 | 0 | -0.31(-3.39%) | |||
Aug 06, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 1,200 | +0.22(+2.52%) |
Aug 05, 2024 | 8.750 | 9.065 | 8.570 | 8.925 | 4,601 | -0.27(-2.99%) |
Aug 02, 2024 | 9.200 | 9.330 | 9.200 | 9.200 | 3,913 | +0.41(+4.66%) |
Jul 31, 2024 | 8.790 | 0 | -0.13(-1.46%) | |||
Jul 30, 2024 | 9.000 | 9.000 | 8.920 | 8.920 | 3,807 | +0.12(+1.36%) |
Jul 29, 2024 | 9.000 | 9.000 | 8.800 | 8.800 | 1,545 | -0.10(-1.12%) |
Jul 26, 2024 | 8.800 | 8.900 | 8.800 | 8.900 | 900 | -0.63(-6.61%) |
Jul 23, 2024 | 9.530 | 0 | +0.73(+8.31%) | |||
Jul 19, 2024 | 8.799 | 0 | -0.82(-8.52%) | |||
Jul 18, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | 989 | +0.50(+5.46%) |
Jul 16, 2024 | 9.120 | 0 | +0.02(+0.19%) | |||
Jul 12, 2024 | 9.102 | 0 | +0.13(+1.48%) | |||
Jul 11, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 1,000 | +0.29(+3.34%) |
Jul 10, 2024 | 8.724 | 8.724 | 8.680 | 8.680 | 679 | -0.05(-0.57%) |
Jul 09, 2024 | 8.700 | 8.730 | 8.700 | 8.730 | 1,400 | +0.13(+1.51%) |
Jul 08, 2024 | 8.600 | 8.785 | 8.600 | 8.600 | 2,350 | -0.14(-1.60%) |
Jul 05, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 3,120 | +0.14(+1.63%) |