Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 8.799 | 0 | -0.82(-8.52%) | |||
Jul 18, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | 989 | +0.50(+5.46%) |
Jul 16, 2024 | 9.120 | 0 | +0.02(+0.19%) | |||
Jul 12, 2024 | 9.102 | 0 | +0.13(+1.48%) | |||
Jul 11, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 1,000 | +0.29(+3.34%) |
Jul 10, 2024 | 8.724 | 8.724 | 8.680 | 8.680 | 679 | -0.05(-0.57%) |
Jul 09, 2024 | 8.700 | 8.730 | 8.700 | 8.730 | 1,400 | +0.13(+1.51%) |
Jul 08, 2024 | 8.600 | 8.785 | 8.600 | 8.600 | 2,350 | -0.14(-1.60%) |
Jul 05, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 3,120 | +0.14(+1.63%) |
Jul 02, 2024 | 8.600 | 25 | +0.04(+0.51%) | |||
Jun 28, 2024 | 8.556 | 0 | +0.06(+0.66%) | |||
Jun 27, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 500 | -0.19(-2.13%) |
Jun 26, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 440 | -0.16(-1.78%) |
Jun 25, 2024 | 8.788 | 8.842 | 8.788 | 8.842 | 1,695 | -0.01(-0.13%) |
Jun 24, 2024 | 8.690 | 8.854 | 8.690 | 8.854 | 1,710 | -0.12(-1.29%) |
Jun 21, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 5,000 | -0.00(-0.06%) |
Jun 20, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 1,035 | +0.15(+1.70%) |
Jun 18, 2024 | 8.780 | 8.825 | 8.780 | 8.825 | 5,350 | -0.03(-0.34%) |
Jun 17, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 212 | +0.28(+3.21%) |
Jun 14, 2024 | 8.791 | 8.791 | 8.580 | 8.580 | 4,007 | -0.26(-2.94%) |
Jun 13, 2024 | 8.610 | 8.840 | 8.610 | 8.840 | 2,649 | -0.41(-4.43%) |
Jun 12, 2024 | 9.100 | 9.250 | 9.100 | 9.250 | 1,463 | +0.26(+2.89%) |
Jun 11, 2024 | 9.000 | 9.000 | 8.990 | 8.990 | 2,800 | -0.29(-3.12%) |
Jun 10, 2024 | 9.290 | 9.300 | 9.280 | 9.280 | 8,488 | +0.22(+2.43%) |
Jun 07, 2024 | 9.230 | 9.500 | 9.060 | 9.060 | 45,837 | -0.86(-8.67%) |
Jun 06, 2024 | 9.850 | 9.920 | 9.850 | 9.920 | 25,500 | +0.21(+2.16%) |
Jun 05, 2024 | 9.610 | 9.720 | 9.610 | 9.710 | 11,771 | +0.22(+2.32%) |
Jun 04, 2024 | 9.450 | 9.496 | 9.450 | 9.490 | 730 | +0.05(+0.53%) |
Jun 03, 2024 | 9.400 | 9.525 | 9.400 | 9.440 | 23,381 | +0.21(+2.28%) |
May 31, 2024 | 9.100 | 9.520 | 9.100 | 9.230 | 1,617 | -0.02(-0.22%) |
May 30, 2024 | 9.450 | 9.450 | 9.250 | 9.250 | 1,730 | -0.28(-2.89%) |
May 28, 2024 | 9.680 | 9.850 | 9.525 | 9.525 | 792 | -0.02(-0.26%) |
May 24, 2024 | 9.450 | 9.600 | 9.450 | 9.550 | 7,113 | +0.04(+0.42%) |
May 23, 2024 | 9.630 | 9.630 | 9.510 | 9.510 | 420 | -0.59(-5.84%) |
May 21, 2024 | 10.10 | 0 | +0.10(+1.00%) | |||
May 20, 2024 | 10.00 | 10.03 | 9.760 | 10.00 | 8,308 | +0.24(+2.46%) |
May 17, 2024 | 10.05 | 10.05 | 9.760 | 9.760 | 8,789 | -0.10(-1.01%) |
May 15, 2024 | 9.860 | 0 | +0.47(+5.01%) | |||
May 14, 2024 | 9.400 | 9.400 | 9.390 | 9.390 | 300,161 | -0.38(-3.84%) |
May 13, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 1,500 | +0.16(+1.61%) |
May 08, 2024 | 9.610 | 0 | +0.14(+1.48%) | |||
May 07, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 414 | +0.10(+1.07%) |
May 06, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 276 | +0.12(+1.30%) |
May 03, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.15(-1.60%) |
May 02, 2024 | 9.480 | 9.500 | 9.330 | 9.400 | 2,714 | -0.10(-1.05%) |