Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.250 | 1.250 | 1.140 | 1.140 | 610 | +0.06(+6.05%) |
Sep 25, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 2,060 | -0.08(-7.33%) |
Sep 24, 2024 | 1.170 | 1.170 | 1.056 | 1.160 | 3,150 | +0.03(+3.11%) |
Sep 23, 2024 | 1.050 | 1.125 | 1.050 | 1.125 | 1,150 | -0.01(-1.32%) |
Sep 20, 2024 | 1.130 | 1.140 | 1.130 | 1.140 | 1,442 | -0.02(-1.30%) |
Sep 19, 2024 | 1.145 | 1.190 | 1.100 | 1.155 | 8,916 | +0.22(+24.17%) |
Sep 16, 2024 | 0.9302 | 7 | -0.15(-13.53%) | |||
Sep 13, 2024 | 1.005 | 1.076 | 1.005 | 1.076 | 4,533 | +0.21(+24.13%) |
Sep 12, 2024 | 1.000 | 1.038 | 0.8666 | 0.8666 | 7,431 | -0.10(-10.13%) |
Sep 10, 2024 | 0.9643 | 20 | -0.03(-2.66%) | |||
Sep 09, 2024 | 0.9632 | 0.9907 | 0.9632 | 0.9907 | 289 | -0.06(-5.65%) |
Sep 05, 2024 | 1.050 | 30 | -0.07(-6.25%) | |||
Sep 04, 2024 | 1.040 | 1.120 | 1.040 | 1.120 | 3,001 | +0.03(+2.61%) |
Sep 03, 2024 | 1.050 | 1.125 | 1.050 | 1.091 | 4,356 | +0.15(+16.12%) |
Aug 30, 2024 | 1.010 | 1.040 | 0.9400 | 0.9400 | 2,000 | -0.06(-6.15%) |
Aug 29, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 360 | +0.00(+0.42%) |
Aug 28, 2024 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 4,135 | +0.12(+14.07%) |
Aug 27, 2024 | 0.9768 | 0.9768 | 0.8744 | 0.8744 | 1,508 | -0.14(-13.65%) |
Aug 26, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 2,025 | -0.04(-4.11%) |
Aug 23, 2024 | 0.9760 | 1.056 | 0.9760 | 1.056 | 10,175 | +0.08(+8.73%) |
Aug 22, 2024 | 1.000 | 1.000 | 0.9387 | 0.9712 | 12,392 | -0.03(-2.88%) |
Aug 21, 2024 | 0.9685 | 1.000 | 0.9685 | 1.000 | 4,765 | +0.00(+0.00%) |
Aug 20, 2024 | 1.000 | 1.000 | 0.9913 | 1.000 | 3,170 | +0.02(+1.95%) |
Aug 19, 2024 | 0.9809 | 0.9809 | 0.9809 | 0.9809 | 524 | +0.01(+1.12%) |
Aug 16, 2024 | 0.9414 | 0.9700 | 0.9414 | 0.9700 | 370 | +0.01(+0.94%) |
Aug 15, 2024 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 302 | -0.00(-0.08%) |
Aug 14, 2024 | 0.9400 | 0.9618 | 0.9400 | 0.9618 | 75,104 | +0.02(+2.32%) |
Aug 13, 2024 | 0.9704 | 0.9704 | 0.9400 | 0.9400 | 2,711 | -0.02(-1.87%) |
Aug 12, 2024 | 0.9579 | 0.9579 | 0.9579 | 0.9579 | 430 | +0.03(+2.78%) |
Aug 09, 2024 | 0.9044 | 0.9406 | 0.9044 | 0.9320 | 7,886 | +0.05(+5.49%) |
Aug 08, 2024 | 0.9235 | 0.9235 | 0.8835 | 0.8835 | 7,005 | -0.08(-8.12%) |
Aug 07, 2024 | 0.9616 | 0.9616 | 0.9616 | 0.9616 | 302 | +0.06(+6.42%) |
Aug 05, 2024 | 0.9036 | 111 | -0.07(-7.59%) | |||
Aug 02, 2024 | 0.9778 | 0.9778 | 0.9778 | 0.9778 | 700 | -0.01(-1.42%) |
Aug 01, 2024 | 0.9919 | 0.9919 | 0.9919 | 0.9919 | 146 | -0.07(-6.42%) |
Jul 31, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 3,388 | +0.02(+2.14%) |
Jul 30, 2024 | 1.023 | 1.038 | 0.8984 | 1.038 | 3,774 | +0.12(+13.53%) |
Jul 29, 2024 | 0.9141 | 1.036 | 0.9141 | 0.9141 | 3,244 | -0.15(-14.41%) |
Jul 26, 2024 | 1.000 | 1.068 | 1.000 | 1.068 | 25,900 | +0.08(+8.56%) |
Jul 24, 2024 | 0.9838 | 20 | +0.04(+3.98%) | |||
Jul 23, 2024 | 1.000 | 1.000 | 0.9461 | 0.9461 | 9,491 | -0.07(-7.25%) |
Jul 22, 2024 | 1.045 | 1.045 | 1.020 | 1.020 | 800 | -0.02(-1.54%) |
Jul 19, 2024 | 1.090 | 1.090 | 1.036 | 1.036 | 800 | -0.05(-4.95%) |
Jul 18, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 188 | +0.00(+0.00%) |
Jul 17, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 3,282 | -0.03(-2.68%) |
Jul 16, 2024 | 1.000 | 1.120 | 1.000 | 1.120 | 860 | +0.04(+3.70%) |
Jul 15, 2024 | 1.075 | 1.080 | 1.075 | 1.080 | 10,574 | -0.01(-0.92%) |
Jul 12, 2024 | 1.087 | 1.100 | 1.057 | 1.090 | 5,680 | +0.09(+9.00%) |
Jul 11, 2024 | 0.9952 | 1.030 | 0.9604 | 1.000 | 8,395 | +0.02(+2.25%) |
Jul 10, 2024 | 0.9480 | 0.9818 | 0.9480 | 0.9780 | 24,074 | +0.00(+0.35%) |
Jul 09, 2024 | 0.9806 | 1.000 | 0.9440 | 0.9746 | 21,647 | -0.12(-10.59%) |
Jul 05, 2024 | 1.090 | 110 | -0.09(-7.63%) | |||
Jul 03, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 250 | -0.01(-0.51%) |
Jul 02, 2024 | 1.200 | 1.200 | 1.100 | 1.186 | 3,359 | -0.03(-2.79%) |