Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.520 | 1.530 | 1.520 | 1.530 | 9,375 | +0.04(+2.68%) |
Apr 22, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 860 | -0.01(-0.47%) |
Apr 19, 2024 | 1.440 | 1.555 | 1.440 | 1.497 | 1,742 | -0.01(-0.86%) |
Apr 18, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 1,083 | +0.00(+0.00%) |
Apr 17, 2024 | 1.470 | 1.570 | 1.470 | 1.510 | 9,881 | +0.10(+7.09%) |
Apr 16, 2024 | 1.540 | 1.540 | 1.410 | 1.410 | 10,099 | -0.14(-9.03%) |
Apr 15, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 353 | +0.06(+4.03%) |
Apr 12, 2024 | 1.460 | 1.500 | 1.460 | 1.490 | 14,614 | -0.14(-8.59%) |
Apr 11, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 648 | -0.02(-1.21%) |
Apr 10, 2024 | 1.650 | 1.730 | 1.650 | 1.650 | 10,915 | -0.01(-0.60%) |
Apr 09, 2024 | 1.660 | 1.710 | 1.650 | 1.660 | 12,810 | -0.01(-0.30%) |
Apr 08, 2024 | 1.610 | 1.710 | 1.610 | 1.665 | 7,444 | +0.16(+10.26%) |
Apr 05, 2024 | 1.570 | 1.570 | 1.490 | 1.510 | 1,762 | -0.10(-6.21%) |
Apr 04, 2024 | 1.600 | 1.650 | 1.600 | 1.610 | 2,832 | +0.04(+2.55%) |
Apr 03, 2024 | 1.518 | 1.600 | 1.515 | 1.570 | 9,647 | +0.04(+2.28%) |
Apr 02, 2024 | 1.470 | 1.550 | 1.470 | 1.535 | 8,010 | +0.08(+5.75%) |
Apr 01, 2024 | 1.500 | 1.500 | 1.450 | 1.452 | 3,782 | -0.05(-3.23%) |
Mar 28, 2024 | 1.500 | 1.522 | 1.450 | 1.500 | 3,373 | +0.00(+0.00%) |
Mar 27, 2024 | 1.420 | 1.520 | 1.420 | 1.500 | 17,385 | +0.03(+1.90%) |
Mar 26, 2024 | 1.480 | 1.505 | 1.400 | 1.472 | 13,487 | -0.02(-1.54%) |
Mar 25, 2024 | 1.450 | 1.500 | 1.450 | 1.495 | 9,855 | -0.02(-1.32%) |
Mar 22, 2024 | 1.510 | 1.525 | 1.460 | 1.515 | 18,108 | -0.05(-3.19%) |
Mar 21, 2024 | 1.530 | 1.610 | 1.530 | 1.565 | 14,143 | -0.02(-1.26%) |
Mar 20, 2024 | 1.515 | 1.585 | 1.510 | 1.585 | 98,020 | +0.03(+1.93%) |
Mar 19, 2024 | 1.550 | 1.575 | 1.530 | 1.555 | 18,222 | -0.02(-1.27%) |
Mar 18, 2024 | 1.630 | 1.630 | 1.575 | 1.575 | 2,060 | +0.01(+0.96%) |
Mar 15, 2024 | 1.600 | 1.605 | 1.560 | 1.560 | 2,410 | +0.00(+0.00%) |
Mar 14, 2024 | 1.600 | 1.600 | 1.560 | 1.560 | 5,518 | -0.09(-5.45%) |
Mar 13, 2024 | 1.600 | 1.660 | 1.600 | 1.650 | 5,124 | +0.02(+1.23%) |
Mar 12, 2024 | 1.588 | 1.650 | 1.588 | 1.630 | 1,521 | -0.02(-1.21%) |
Mar 11, 2024 | 1.650 | 1.660 | 1.640 | 1.650 | 3,417 | -0.01(-0.60%) |
Mar 08, 2024 | 1.640 | 1.690 | 1.640 | 1.660 | 17,936 | -0.04(-2.06%) |
Mar 07, 2024 | 1.641 | 1.695 | 1.640 | 1.695 | 17,972 | -0.02(-1.45%) |
Mar 06, 2024 | 1.810 | 1.810 | 1.660 | 1.720 | 9,600 | -0.01(-0.58%) |
Mar 05, 2024 | 1.720 | 1.730 | 1.620 | 1.730 | 4,373 | -0.06(-3.35%) |
Mar 04, 2024 | 1.715 | 1.830 | 1.600 | 1.790 | 23,805 | +0.15(+9.15%) |
Mar 01, 2024 | 1.720 | 1.789 | 1.640 | 1.640 | 12,679 | -0.06(-3.53%) |
Feb 29, 2024 | 1.650 | 1.700 | 1.580 | 1.700 | 48,087 | +0.05(+3.03%) |
Feb 28, 2024 | 1.650 | 1.650 | 1.575 | 1.650 | 30,718 | -0.05(-2.94%) |
Feb 27, 2024 | 1.800 | 1.800 | 1.639 | 1.700 | 44,344 | +0.04(+2.72%) |
Feb 26, 2024 | 1.470 | 1.686 | 1.470 | 1.655 | 23,800 | +0.30(+22.59%) |
Feb 23, 2024 | 1.450 | 1.640 | 1.350 | 1.350 | 23,939 | -0.27(-16.67%) |
Feb 22, 2024 | 1.650 | 1.660 | 1.500 | 1.620 | 119,776 | -0.09(-5.26%) |
Feb 21, 2024 | 1.870 | 1.870 | 1.660 | 1.710 | 47,547 | +0.01(+0.59%) |
Feb 20, 2024 | 1.710 | 1.800 | 1.680 | 1.700 | 228,793 | +0.01(+0.59%) |
Feb 16, 2024 | 1.530 | 1.850 | 1.530 | 1.690 | 393,122 | +0.27(+19.01%) |
Feb 15, 2024 | 1.420 | 1.460 | 1.420 | 1.420 | 23,583 | -0.03(-2.07%) |
Feb 14, 2024 | 1.400 | 1.460 | 1.400 | 1.450 | 15,897 | +0.06(+4.47%) |
Feb 13, 2024 | 1.400 | 1.460 | 1.300 | 1.388 | 7,000 | -0.06(-4.28%) |
Feb 12, 2024 | 1.440 | 1.490 | 1.435 | 1.450 | 6,744 | +0.03(+2.47%) |
Feb 09, 2024 | 1.390 | 1.415 | 1.350 | 1.415 | 29,043 | +0.06(+4.81%) |
Feb 08, 2024 | 1.350 | 1.350 | 1.260 | 1.350 | 1,141 | -0.02(-1.47%) |
Feb 07, 2024 | 1.390 | 1.390 | 1.210 | 1.370 | 4,512 | -0.03(-2.14%) |
Feb 06, 2024 | 1.350 | 1.400 | 1.316 | 1.400 | 9,480 | +0.24(+20.69%) |
Feb 05, 2024 | 1.231 | 1.350 | 1.160 | 1.160 | 8,863 | -0.09(-7.24%) |
Feb 02, 2024 | 1.250 | 1.275 | 1.250 | 1.250 | 4,437 | +0.15(+13.68%) |