Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1450 | 0 | +0.00(+2.84%) | |||
Jul 16, 2024 | 0.1460 | 0.1460 | 0.1400 | 0.1410 | 32,749 | +0.00(+2.10%) |
Jul 15, 2024 | 0.1392 | 0.1396 | 0.1381 | 0.1381 | 29,000 | -0.00(-0.79%) |
Jul 12, 2024 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 4,250 | +0.01(+4.74%) |
Jul 11, 2024 | 0.1329 | 0.1450 | 0.1329 | 0.1329 | 2,725 | -0.01(-6.61%) |
Jul 09, 2024 | 0.1423 | 0 | +0.02(+13.84%) | |||
Jul 05, 2024 | 0.1250 | 0 | +0.01(+4.95%) | |||
Jul 03, 2024 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 200 | -0.01(-6.22%) |
Jul 02, 2024 | 0.1400 | 0.1400 | 0.1185 | 0.1270 | 4,850 | -0.01(-7.97%) |
Jun 28, 2024 | 0.1380 | 0 | +0.01(+8.66%) | |||
Jun 27, 2024 | 0.1256 | 0.1270 | 0.1239 | 0.1270 | 31,280 | -0.01(-8.63%) |
Jun 25, 2024 | 0.1390 | 0 | +0.01(+6.92%) | |||
Jun 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,625 | +0.00(+3.17%) |
Jun 21, 2024 | 0.1365 | 0.1365 | 0.1260 | 0.1260 | 4,000 | -0.01(-7.69%) |
Jun 20, 2024 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 3,501 | +0.00(+3.02%) |
Jun 18, 2024 | 0.1388 | 0.1388 | 0.1325 | 0.1325 | 68,400 | -0.00(-1.85%) |
Jun 17, 2024 | 0.1395 | 0.1395 | 0.1350 | 0.1350 | 18,000 | -0.00(-1.10%) |
Jun 14, 2024 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 10,000 | -0.01(-5.80%) |
Jun 13, 2024 | 0.1448 | 0.1449 | 0.1401 | 0.1449 | 30,150 | -0.00(-2.09%) |
Jun 12, 2024 | 0.1470 | 0.1557 | 0.1470 | 0.1480 | 14,850 | -0.01(-8.64%) |
Jun 10, 2024 | 0.1620 | 10,050 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 3,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1587 | 0.1620 | 0.1561 | 0.1620 | 5,150 | +0.00(+0.37%) |
Jun 05, 2024 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 3,034 | -0.00(-0.06%) |
Jun 04, 2024 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 1,000 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 120 | -0.00(-0.70%) |
May 29, 2024 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 2,002 | +0.01(+8.42%) |
May 28, 2024 | 0.1650 | 0.1758 | 0.1579 | 0.1579 | 88,500 | -0.00(-1.31%) |
May 24, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,500 | +0.00(+2.50%) |
May 22, 2024 | 0.1561 | 0 | -0.01(-8.18%) | |||
May 20, 2024 | 0.1700 | 6,000 | -0.01(-5.56%) | |||
May 17, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 3,700 | +0.02(+11.46%) |
May 16, 2024 | 0.1600 | 0.1650 | 0.1580 | 0.1615 | 66,304 | +0.00(+0.94%) |
May 15, 2024 | 0.1620 | 0.1620 | 0.1600 | 0.1600 | 23,000 | +0.01(+6.60%) |
May 14, 2024 | 0.1500 | 0.1513 | 0.1500 | 0.1501 | 2,250 | -0.01(-4.82%) |
May 13, 2024 | 0.1480 | 0.1577 | 0.1480 | 0.1577 | 16,000 | +0.01(+4.30%) |
May 10, 2024 | 0.1450 | 0.1512 | 0.1450 | 0.1512 | 2,200 | +0.01(+4.28%) |
May 07, 2024 | 0.1450 | 0 | -0.01(-8.46%) | |||
May 06, 2024 | 0.1440 | 0.1601 | 0.1440 | 0.1584 | 65,227 | +0.00(+2.92%) |