Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0866	0.0866	0.0866	0.0866	2,016	+0.00(+2.12%)
Jun 30, 2025				0.0848	14	-0.00(-0.24%)
Jun 25, 2025				0.0850	0	-0.00(-0.93%)
Jun 24, 2025	0.0858	0.0858	0.0858	0.0858	100	-0.01(-6.74%)
Jun 23, 2025	0.0700	0.0920	0.0700	0.0920	50,490	+0.01(+16.16%)
Jun 20, 2025	0.0792	0.0792	0.0792	0.0792	10,000	-0.02(-16.98%)
Jun 18, 2025	0.0954	0.0954	0.0954	0.0954	400	+0.01(+9.15%)
Jun 17, 2025	0.0874	0.0874	0.0874	0.0874	100	-0.01(-6.92%)
Jun 16, 2025	0.0964	0.0964	0.0912	0.0939	6,575	-0.00(-2.59%)
Jun 13, 2025	0.0964	0.0964	0.0964	0.0964	395	+0.00(+4.56%)
Jun 12, 2025	0.0922	0.0950	0.0922	0.0922	9,586	-0.00(-4.95%)
Jun 11, 2025	0.0970	0.0970	0.0970	0.0970	1,850	+0.00(+0.00%)
Jun 10, 2025	0.1000	0.1000	0.0970	0.0970	13,300	-0.00(-1.02%)
Jun 09, 2025	0.0893	0.0980	0.0893	0.0980	6,900	-0.00(-0.20%)
Jun 06, 2025	0.1043	0.1043	0.0982	0.0982	2,350	-0.01(-10.73%)
Jun 05, 2025	0.1100	0.1100	0.1100	0.1100	260	+0.00(+3.29%)
Jun 04, 2025	0.1071	0.1071	0.1036	0.1065	14,607	+0.00(+3.40%)
Jun 03, 2025	0.1030	0.1030	0.1030	0.1030	9,000	+0.00(+4.57%)
Jun 02, 2025	0.0985	0.0985	0.0985	0.0985	1,800	+0.01(+11.80%)
May 28, 2025				0.0881	0	-0.00(-3.61%)
May 27, 2025	0.0740	0.0914	0.0740	0.0914	24,732	+0.01(+9.07%)
May 23, 2025	0.0800	0.0850	0.0744	0.0838	50,900	+0.01(+14.79%)
May 22, 2025	0.0730	0.0730	0.0730	0.0730	27,500	+0.00(+0.00%)
May 21, 2025	0.0645	0.0730	0.0645	0.0730	19,414	+0.01(+10.61%)
May 20, 2025	0.0660	0.0660	0.0660	0.0660	250	-0.01(-7.82%)
May 19, 2025	0.0716	0.0716	0.0618	0.0716	600	-0.01(-8.44%)
May 15, 2025				0.0782	0	+0.01(+8.61%)
May 14, 2025	0.0720	0.0720	0.0720	0.0720	20,500	-0.00(-4.89%)
May 13, 2025	0.0720	0.0757	0.0720	0.0757	30,500	+0.01(+12.99%)
May 12, 2025	0.0692	0.0692	0.0670	0.0670	7,000	+0.00(+6.35%)
May 09, 2025	0.0630	0.0630	0.0630	0.0630	500	-0.01(-11.76%)
May 08, 2025	0.0714	0.0714	0.0714	0.0714	100	-0.01(-10.97%)
May 07, 2025	0.0802	0.0802	0.0802	0.0802	3,636	-0.00(-3.95%)
May 06, 2025	0.0835	0.0835	0.0835	0.0835	10,000	-0.00(-3.02%)
May 05, 2025	0.0860	0.0861	0.0860	0.0861	2,500	+0.01(+15.42%)
May 02, 2025	0.0746	0.0746	0.0746	0.0746	25,800	+0.00(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.