Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0700 | 0.0700 | 0.0250 | 0.0443 | 11,010 | +0.02(+121.50%) |
Sep 25, 2024 | 0.0212 | 0.0213 | 0.0200 | 0.0200 | 1,664 | -0.01(-38.65%) |
Sep 24, 2024 | 0.0212 | 0.0326 | 0.0212 | 0.0326 | 5,473 | -0.01(-21.07%) |
Sep 23, 2024 | 0.0125 | 0.0413 | 0.0125 | 0.0413 | 1,189 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0155 | 0.0413 | 0.0126 | 0.0413 | 399 | +0.03(+159.75%) |
Sep 19, 2024 | 0.0130 | 0.0216 | 0.0130 | 0.0159 | 18,722 | +0.00(+4.61%) |
Sep 18, 2024 | 0.0125 | 0.0152 | 0.0125 | 0.0152 | 3,867 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 189 | -0.00(-6.75%) |
Sep 16, 2024 | 0.0126 | 0.0163 | 0.0125 | 0.0163 | 4,901 | +0.00(+42.98%) |
Sep 13, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 203 | -0.00(-27.39%) |
Sep 12, 2024 | 0.0200 | 0.0200 | 0.0157 | 0.0157 | 9,372 | +0.00(+12.95%) |
Sep 11, 2024 | 0.0190 | 0.0190 | 0.0139 | 0.0139 | 2,321 | +0.00(+25.23%) |
Sep 10, 2024 | 0.0111 | 0.0124 | 0.0111 | 0.0111 | 2,005 | -0.00(-19.57%) |
Sep 09, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 257 | -0.00(-6.12%) |
Sep 05, 2024 | 0.0147 | 27 | +0.00(+32.43%) | |||
Sep 04, 2024 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | 2,331 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 247 | -0.00(-16.54%) |
Aug 30, 2024 | 0.0110 | 0.0133 | 0.0110 | 0.0133 | 311 | +0.00(+19.82%) |
Aug 29, 2024 | 0.0111 | 0.0138 | 0.0111 | 0.0111 | 908 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0155 | 0.0156 | 0.0111 | 0.0111 | 6,360 | +0.00(+0.91%) |
Aug 27, 2024 | 0.0134 | 0.0150 | 0.0110 | 0.0110 | 1,880 | -0.00(-15.38%) |
Aug 26, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 4,585 | +0.00(+22.64%) |
Aug 23, 2024 | 0.0106 | 0.0153 | 0.0106 | 0.0106 | 1,373 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0106 | 6 | -0.00(-26.39%) | |||
Aug 20, 2024 | 0.0153 | 0.0153 | 0.0144 | 0.0144 | 10,645 | +0.00(+35.85%) |
Aug 19, 2024 | 0.0130 | 0.0153 | 0.0106 | 0.0106 | 2,209 | -0.00(-26.39%) |
Aug 16, 2024 | 0.0100 | 0.0153 | 0.0100 | 0.0144 | 815 | +0.00(+35.85%) |
Aug 15, 2024 | 0.0144 | 0.0144 | 0.0106 | 0.0106 | 550 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0106 | 70 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 284 | +0.00(+6.00%) |
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 146 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 311 | -0.00(-0.99%) |
Aug 07, 2024 | 0.0101 | 0.0151 | 0.0101 | 0.0101 | 835 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 439 | -0.00(-19.84%) |
Aug 05, 2024 | 0.0151 | 0.0151 | 0.0101 | 0.0126 | 721 | -0.00(-3.82%) |
Aug 02, 2024 | 0.0151 | 0.0151 | 0.0101 | 0.0131 | 3,752 | +0.00(+29.70%) |
Aug 01, 2024 | 0.0131 | 0.0151 | 0.0101 | 0.0101 | 3,885 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,114 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0100 | 0.0151 | 0.0100 | 0.0101 | 1,070 | +0.00(+1.00%) |
Jul 29, 2024 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 814 | -0.00(-0.99%) |
Jul 26, 2024 | 0.0101 | 0.0151 | 0.0101 | 0.0101 | 576 | -0.00(-22.90%) |
Jul 25, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 347 | +0.00(+29.70%) |
Jul 24, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 719 | -0.00(-28.37%) |
Jul 23, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 299 | +0.00(+39.60%) |
Jul 22, 2024 | 0.0151 | 0.0151 | 0.0101 | 0.0101 | 941 | -0.00(-22.90%) |
Jul 19, 2024 | 0.0101 | 0.0151 | 0.0101 | 0.0131 | 685 | +0.00(+29.70%) |
Jul 18, 2024 | 0.0151 | 0.0151 | 0.0101 | 0.0101 | 2,005 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0101 | 43 | +0.00(+1.00%) | |||
Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 767 | -0.00(-0.99%) |
Jul 12, 2024 | 0.0101 | 0.0151 | 0.0101 | 0.0101 | 994 | +0.00(+1.00%) |
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 362 | -0.00(-26.47%) |
Jul 10, 2024 | 0.0131 | 0.0136 | 0.0131 | 0.0136 | 527 | +0.00(+3.82%) |
Jul 09, 2024 | 0.0151 | 0.0151 | 0.0101 | 0.0131 | 1,777 | -0.00(-7.09%) |
Jul 08, 2024 | 0.0151 | 0.0151 | 0.0100 | 0.0141 | 1,529 | +0.00(+39.60%) |
Jul 05, 2024 | 0.0101 | 0.0101 | 0.0100 | 0.0101 | 3,715 | -0.01(-33.11%) |
Jul 03, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 150 | +0.00(+15.27%) |
Jul 02, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 199 | +0.00(+29.70%) |