Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0026	0.0026	0.0026	0.0026	2,027	-0.01(-72.34%)
May 23, 2024	0.0162	0.0162	0.0026	0.0094	2,906	-0.01(-41.98%)
May 22, 2024	0.0026	0.0162	0.0026	0.0162	757	+0.01(+51.40%)
May 21, 2024	0.0026	0.0162	0.0025	0.0107	1,622	+0.01(+311.54%)
May 20, 2024	0.0026	0.0026	0.0026	0.0026	5,556	-0.01(-83.95%)
May 17, 2024	0.0026	0.0162	0.0026	0.0162	1,617	+0.01(+62.00%)
May 16, 2024	0.0103	0.0103	0.0100	0.0100	118,684	-0.00(-2.91%)
May 15, 2024	0.0102	0.0103	0.0102	0.0103	4,573	+0.00(+0.00%)
May 14, 2024	0.0100	0.0200	0.0100	0.0103	1,553	-0.01(-48.50%)
May 13, 2024	0.0165	0.0200	0.0135	0.0200	98,335	+0.00(+21.21%)
May 10, 2024	0.0165	0.0165	0.0165	0.0165	124	+0.00(+0.61%)
May 09, 2024	0.0164	0.0257	0.0164	0.0164	780	+0.00(+0.00%)
May 07, 2024				0.0164	112	-0.01(-38.11%)
May 06, 2024	0.0265	0.0265	0.0265	0.0265	637	-0.01(-20.18%)
May 03, 2024	0.0332	0.0332	0.0332	0.0332	146	+0.02(+102.44%)
May 02, 2024	0.0164	0.0170	0.0164	0.0164	20,601	+0.00(+0.61%)
May 01, 2024	0.0163	0.0163	0.0163	0.0163	511	+0.00(+1.87%)
Apr 30, 2024	0.0160	0.0160	0.0160	0.0160	2,112	+0.00(+0.00%)
Apr 29, 2024	0.0150	0.0160	0.0150	0.0160	996	+0.00(+0.00%)
Apr 26, 2024	0.0160	0.0160	0.0160	0.0160	1,636	+0.00(+0.00%)
Apr 25, 2024	0.0330	0.0330	0.0160	0.0160	423	-0.01(-24.17%)
Apr 24, 2024	0.0160	0.0211	0.0160	0.0211	705	-0.01(-32.59%)
Apr 23, 2024	0.0150	0.0313	0.0150	0.0313	1,415	+0.02(+95.62%)
Apr 22, 2024	0.0160	0.0329	0.0150	0.0160	2,718	+0.00(+0.00%)
Apr 19, 2024	0.0150	0.0330	0.0150	0.0160	905	+0.00(+0.00%)
Apr 18, 2024	0.0160	0.0330	0.0160	0.0160	11,810	-0.02(-51.37%)
Apr 17, 2024	0.0160	0.0329	0.0160	0.0329	660	+0.02(+105.62%)
Apr 16, 2024	0.0329	0.0329	0.0160	0.0160	3,258	+0.00(+6.67%)
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	167	-0.00(-6.25%)
Apr 12, 2024	0.0160	0.0262	0.0160	0.0160	3,184	-0.00(-0.62%)
Apr 11, 2024	0.0161	0.0161	0.0161	0.0161	381	+0.00(+7.33%)
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	210	-0.00(-6.83%)
Apr 09, 2024	0.0331	0.0331	0.0161	0.0161	2,262	+0.00(+0.00%)
Apr 08, 2024	0.0150	0.0279	0.0150	0.0161	1,521	-0.00(-19.50%)
Apr 05, 2024	0.0150	0.0200	0.0150	0.0200	2,611	+0.01(+33.33%)
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	425	-0.00(-6.83%)
Apr 03, 2024	0.0200	0.0200	0.0161	0.0161	1,004	+0.00(+0.00%)
Apr 02, 2024	0.0236	0.0236	0.0161	0.0161	5,713	-0.00(-19.50%)
Apr 01, 2024	0.0262	0.0262	0.0150	0.0200	2,508	-0.01(-31.51%)
Mar 28, 2024	0.0255	0.0292	0.0255	0.0292	7,941	-0.00(-11.25%)
Mar 27, 2024	0.0329	0.0329	0.0329	0.0329	104	+0.01(+29.02%)
Mar 26, 2024	0.0255	0.0378	0.0255	0.0255	1,895	+0.00(+0.00%)
Mar 25, 2024	0.0150	0.0378	0.0150	0.0255	27,970	+0.00(+0.00%)
Mar 22, 2024	0.0150	0.0255	0.0150	0.0255	6,994	-0.01(-22.49%)
Mar 21, 2024	0.0160	0.0329	0.0160	0.0329	2,375	+0.00(+0.30%)
Mar 19, 2024				0.0328	171	+0.01(+28.63%)
Mar 18, 2024	0.0378	0.0378	0.0255	0.0255	1,067	-0.01(-32.54%)
Mar 15, 2024	0.0255	0.0378	0.0160	0.0378	12,401	+0.01(+48.24%)
Mar 14, 2024	0.0255	0.0255	0.0255	0.0255	284	+0.00(+0.00%)
Mar 13, 2024	0.0255	0.0255	0.0150	0.0255	800	+0.00(+0.00%)
Mar 12, 2024	0.0150	0.0378	0.0150	0.0255	2,162	-0.01(-22.26%)
Mar 11, 2024	0.0255	0.0377	0.0150	0.0328	1,276	+0.01(+28.63%)
Mar 08, 2024	0.0255	0.0255	0.0255	0.0255	1,342	-0.01(-22.49%)
Mar 07, 2024	0.0378	0.0378	0.0255	0.0329	3,817	-0.00(-12.96%)
Mar 06, 2024	0.0255	0.0378	0.0150	0.0378	3,084	-0.01(-21.58%)
Mar 05, 2024	0.0265	0.0482	0.0265	0.0482	4,754	+0.02(+81.89%)
Mar 04, 2024	0.0255	0.0477	0.0255	0.0265	903	-0.01(-31.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.