Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.930 | 7.070 | 6.930 | 6.990 | 4,227 | +0.10(+1.45%) |
Jan 30, 2024 | 6.932 | 7.000 | 6.890 | 6.890 | 2,326 | -0.00(-0.07%) |
Jan 29, 2024 | 6.780 | 6.895 | 6.780 | 6.895 | 15,919 | +0.16(+2.45%) |
Jan 26, 2024 | 6.890 | 6.890 | 6.720 | 6.730 | 2,047 | +0.00(+0.00%) |
Jan 25, 2024 | 6.700 | 6.860 | 6.700 | 6.730 | 9,135 | +0.18(+2.75%) |
Jan 24, 2024 | 6.500 | 6.600 | 6.500 | 6.550 | 2,933 | -0.05(-0.76%) |
Jan 23, 2024 | 6.310 | 6.600 | 6.310 | 6.600 | 962 | +0.40(+6.45%) |
Jan 22, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 694 | -0.04(-0.64%) |
Jan 17, 2024 | 6.240 | 215 | -0.05(-0.79%) | |||
Jan 16, 2024 | 6.270 | 6.340 | 6.270 | 6.290 | 2,469 | -0.21(-3.23%) |
Jan 12, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 481 | -0.07(-1.07%) |
Jan 11, 2024 | 6.460 | 6.610 | 6.460 | 6.570 | 483 | +0.12(+1.83%) |
Jan 10, 2024 | 6.430 | 6.521 | 6.340 | 6.452 | 18,023 | -0.12(-1.80%) |
Jan 09, 2024 | 6.474 | 6.570 | 6.400 | 6.570 | 335,906 | +0.14(+2.18%) |
Jan 08, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 792 | +0.15(+2.39%) |
Jan 05, 2024 | 6.190 | 6.350 | 6.190 | 6.280 | 1,204 | +0.06(+0.96%) |
Jan 04, 2024 | 6.210 | 6.260 | 6.190 | 6.220 | 5,558 | +0.19(+3.15%) |
Jan 03, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 262 | -0.19(-3.05%) |
Jan 02, 2024 | 6.250 | 6.300 | 6.220 | 6.220 | 1,124 | -0.16(-2.51%) |
Dec 29, 2023 | 6.390 | 6.400 | 6.340 | 6.380 | 15,702 | -0.04(-0.62%) |
Dec 28, 2023 | 6.455 | 6.455 | 6.420 | 6.420 | 2,001 | -0.10(-1.53%) |
Dec 27, 2023 | 6.450 | 6.520 | 6.450 | 6.520 | 8,798 | +0.18(+2.83%) |
Dec 26, 2023 | 6.210 | 6.340 | 6.210 | 6.340 | 1,206 | -0.07(-1.09%) |
Dec 22, 2023 | 6.450 | 6.450 | 6.310 | 6.410 | 1,981 | -0.05(-0.77%) |
Dec 21, 2023 | 6.532 | 6.532 | 6.460 | 6.460 | 2,561 | +0.13(+1.99%) |
Dec 19, 2023 | 6.334 | 214 | +0.06(+1.02%) | |||
Dec 18, 2023 | 6.280 | 6.280 | 6.270 | 6.270 | 848 | +0.05(+0.80%) |
Dec 15, 2023 | 6.320 | 6.340 | 6.220 | 6.220 | 6,728 | -0.12(-1.82%) |
Dec 14, 2023 | 6.340 | 6.370 | 6.310 | 6.335 | 2,788 | +0.18(+3.01%) |
Dec 13, 2023 | 6.090 | 6.150 | 6.070 | 6.150 | 15,982 | +0.08(+1.31%) |
Dec 12, 2023 | 6.040 | 6.120 | 6.040 | 6.071 | 1,684 | +0.13(+2.20%) |
Dec 11, 2023 | 6.002 | 6.140 | 5.932 | 5.940 | 4,564 | -0.23(-3.73%) |
Dec 08, 2023 | 6.170 | 6.170 | 6.170 | 6.170 | 209 | +0.01(+0.16%) |
Dec 07, 2023 | 6.160 | 6.160 | 6.160 | 6.160 | 158 | +0.22(+3.70%) |
Dec 06, 2023 | 6.060 | 6.060 | 5.940 | 5.940 | 4,625 | -0.04(-0.64%) |
Dec 05, 2023 | 5.978 | 5.978 | 5.978 | 5.978 | 304 | -0.11(-1.84%) |
Dec 04, 2023 | 5.972 | 6.160 | 5.930 | 6.090 | 58,325 | +0.19(+3.14%) |
Dec 01, 2023 | 5.750 | 5.910 | 5.630 | 5.904 | 6,907 | +0.30(+5.44%) |
Nov 29, 2023 | 5.600 | 250 | +0.22(+4.19%) | |||
Nov 28, 2023 | 5.350 | 5.540 | 5.330 | 5.375 | 40,366 | +0.28(+5.39%) |
Nov 27, 2023 | 5.098 | 5.100 | 5.070 | 5.100 | 1,446 | +0.02(+0.39%) |
Nov 24, 2023 | 5.030 | 5.090 | 5.030 | 5.080 | 1,220 | -0.12(-2.32%) |
Nov 22, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 3,417 | -0.07(-1.32%) |
Nov 21, 2023 | 5.180 | 5.340 | 5.170 | 5.270 | 18,341 | -0.13(-2.41%) |
Nov 20, 2023 | 5.400 | 5.400 | 5.400 | 5.400 | 1,200 | -0.02(-0.37%) |
Nov 17, 2023 | 5.450 | 5.500 | 5.420 | 5.420 | 31,429 | -0.01(-0.18%) |
Nov 16, 2023 | 5.320 | 5.440 | 5.320 | 5.430 | 4,207 | +0.15(+2.84%) |
Nov 15, 2023 | 5.295 | 5.295 | 5.250 | 5.280 | 7,487 | +0.14(+2.72%) |
Nov 14, 2023 | 5.110 | 5.250 | 5.110 | 5.140 | 1,102 | +0.09(+1.78%) |
Nov 13, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 289 | +0.17(+3.48%) |
Nov 10, 2023 | 4.780 | 4.880 | 4.780 | 4.880 | 414 | -0.12(-2.40%) |
Nov 09, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 248 | +0.04(+0.81%) |
Nov 08, 2023 | 4.960 | 4.960 | 4.960 | 4.960 | 116 | +0.01(+0.30%) |
Nov 07, 2023 | 4.890 | 4.945 | 4.890 | 4.945 | 281 | +0.06(+1.12%) |
Nov 06, 2023 | 4.990 | 5.000 | 4.890 | 4.890 | 2,446 | +0.03(+0.72%) |
Nov 03, 2023 | 4.850 | 4.855 | 4.810 | 4.855 | 1,344 | +0.27(+5.77%) |
Nov 02, 2023 | 4.610 | 4.620 | 4.581 | 4.590 | 23,807 | +0.10(+2.23%) |