Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 61.92 | 61.92 | 61.92 | 164 | -0.17(-0.27%) | |
Aug 29, 2017 | 62.09 | 62.09 | 62.09 | 160 | -1.10(-1.74%) | |
Aug 25, 2017 | 63.19 | 63.19 | 63.19 | 156 | +0.73(+1.17%) | |
Aug 24, 2017 | 62.81 | 62.81 | 62.46 | 62.46 | 427 | -4.27(-6.40%) |
Aug 17, 2017 | 66.73 | 66.73 | 66.73 | 120 | -1.51(-2.21%) | |
Aug 16, 2017 | 69.36 | 69.36 | 68.24 | 68.24 | 608 | +2.64(+4.02%) |
Aug 14, 2017 | 65.60 | 65.60 | 65.60 | 241 | -1.29(-1.93%) | |
Aug 09, 2017 | 66.89 | 66.89 | 66.89 | 32 | -0.52(-0.77%) | |
Aug 08, 2017 | 66.80 | 67.41 | 66.80 | 67.41 | 646 | +0.13(+0.19%) |
Aug 07, 2017 | 67.28 | 67.28 | 67.28 | 67.28 | 259 | +1.14(+1.72%) |
Aug 03, 2017 | 66.14 | 66.14 | 66.14 | 75 | -0.20(-0.30%) | |
Aug 02, 2017 | 65.94 | 66.89 | 65.94 | 66.34 | 1,284 | -0.16(-0.24%) |
Aug 01, 2017 | 65.85 | 66.50 | 65.85 | 66.50 | 2,683 | +1.50(+2.31%) |
Jul 31, 2017 | 65.00 | 65.00 | 65.00 | 65.00 | 121 | -1.73(-2.59%) |
Jul 28, 2017 | 67.00 | 67.00 | 66.73 | 66.73 | 4,395 | +0.36(+0.54%) |
Jul 27, 2017 | 67.36 | 67.36 | 66.37 | 66.37 | 2,694 | -0.63(-0.94%) |
Jul 26, 2017 | 66.78 | 67.00 | 66.29 | 67.00 | 14,619 | +0.61(+0.92%) |
Jul 24, 2017 | 66.39 | 66.39 | 66.39 | 129 | -3.07(-4.42%) | |
Jul 21, 2017 | 68.10 | 69.46 | 68.10 | 69.46 | 1,216 | +0.21(+0.30%) |
Jul 20, 2017 | 69.64 | 70.10 | 69.25 | 69.25 | 1,338 | -5.25(-7.05%) |
Jul 18, 2017 | 74.50 | 74.50 | 74.50 | 130 | -1.00(-1.32%) | |
Jul 17, 2017 | 75.01 | 75.50 | 75.01 | 75.50 | 381 | +1.29(+1.74%) |
Jul 14, 2017 | 73.89 | 74.21 | 73.89 | 74.21 | 610 | +1.14(+1.56%) |
Jul 13, 2017 | 73.14 | 73.14 | 73.07 | 73.07 | 1,004 | +1.07(+1.49%) |
Jul 12, 2017 | 72.00 | 72.00 | 72.00 | 72.00 | 1,754 | -1.73(-2.35%) |
Jul 11, 2017 | 73.73 | 73.73 | 73.73 | 73.73 | 589 | -1.27(-1.69%) |
Jul 10, 2017 | 73.99 | 75.00 | 73.99 | 75.00 | 708 | +0.90(+1.21%) |
Jul 07, 2017 | 73.33 | 74.39 | 72.73 | 74.10 | 1,530 | +4.69(+6.76%) |
Jul 06, 2017 | 69.72 | 69.72 | 69.41 | 69.41 | 804 | -0.75(-1.07%) |
Jul 05, 2017 | 70.16 | 70.16 | 70.16 | 70.16 | 157 | -1.17(-1.64%) |
Jul 03, 2017 | 71.33 | 71.33 | 71.33 | 71.33 | 17 | +0.00(+0.00%) |
Jun 30, 2017 | 71.33 | 71.33 | 71.33 | 17 | +0.89(+1.26%) | |
Jun 29, 2017 | 71.16 | 71.16 | 70.44 | 70.44 | 1,609 | -1.57(-2.17%) |
Jun 28, 2017 | 70.45 | 72.01 | 70.45 | 72.01 | 1,837 | +3.01(+4.36%) |
Jun 27, 2017 | 68.69 | 69.00 | 68.69 | 69.00 | 563 | -0.82(-1.17%) |
Jun 26, 2017 | 69.82 | 69.82 | 69.82 | 69.82 | 332 | +1.25(+1.82%) |
Jun 20, 2017 | 68.57 | 68.57 | 68.57 | 104 | -1.58(-2.25%) | |
Jun 19, 2017 | 69.42 | 70.15 | 68.69 | 70.15 | 1,191 | -0.33(-0.47%) |
Jun 16, 2017 | 70.54 | 70.54 | 70.48 | 70.48 | 400 | +0.59(+0.84%) |
Jun 15, 2017 | 69.04 | 69.89 | 69.04 | 69.89 | 6,214 | -1.31(-1.84%) |
Jun 14, 2017 | 70.89 | 71.61 | 70.72 | 71.20 | 997 | +2.20(+3.19%) |
Jun 13, 2017 | 69.00 | 69.00 | 69.00 | 69.00 | 530 | +1.15(+1.69%) |
Jun 09, 2017 | 67.85 | 67.85 | 67.85 | 25 | -2.31(-3.29%) | |
Jun 08, 2017 | 70.16 | 70.16 | 70.16 | 70.16 | 485 | -0.39(-0.55%) |
Jun 06, 2017 | 70.54 | 70.54 | 70.54 | 127 | +0.26(+0.37%) | |
Jun 05, 2017 | 70.28 | 70.28 | 70.28 | 70.28 | 1,181 | -2.17(-3.00%) |
Jun 02, 2017 | 71.46 | 72.45 | 71.46 | 72.45 | 1,105 | +0.18(+0.25%) |