Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 4,373 | -0.11(-1.73%) |
May 16, 2024 | 6.410 | 6.420 | 6.280 | 6.360 | 7,007 | -0.52(-7.56%) |
May 15, 2024 | 6.680 | 6.880 | 6.680 | 6.880 | 1,560 | +0.36(+5.49%) |
May 14, 2024 | 6.600 | 6.610 | 6.522 | 6.522 | 1,088 | -0.09(-1.33%) |
May 13, 2024 | 6.550 | 6.610 | 6.541 | 6.610 | 530 | +0.06(+0.95%) |
May 10, 2024 | 6.580 | 6.600 | 6.510 | 6.548 | 8,280 | -0.00(-0.07%) |
May 09, 2024 | 6.490 | 6.552 | 6.490 | 6.552 | 3,457 | +0.02(+0.34%) |
May 08, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 178 | +0.06(+0.93%) |
May 07, 2024 | 6.320 | 6.470 | 6.320 | 6.470 | 867 | -0.31(-4.57%) |
May 06, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 310 | +0.02(+0.30%) |
May 03, 2024 | 6.880 | 6.880 | 6.760 | 6.760 | 1,537 | -0.09(-1.31%) |
May 02, 2024 | 6.750 | 6.850 | 6.730 | 6.850 | 28,305 | +0.02(+0.29%) |
Apr 30, 2024 | 6.830 | 56 | +0.12(+1.79%) | |||
Apr 29, 2024 | 6.670 | 6.710 | 6.660 | 6.710 | 12,849 | -0.03(-0.45%) |
Apr 26, 2024 | 6.750 | 6.850 | 6.740 | 6.740 | 9,596 | +0.02(+0.30%) |
Apr 24, 2024 | 6.720 | 124 | -0.01(-0.15%) | |||
Apr 23, 2024 | 6.780 | 6.780 | 6.730 | 6.730 | 715 | -0.01(-0.19%) |
Apr 22, 2024 | 6.740 | 6.750 | 6.702 | 6.743 | 1,726 | +0.18(+2.78%) |
Apr 19, 2024 | 6.630 | 6.630 | 6.561 | 6.561 | 1,630 | +0.05(+0.78%) |
Apr 17, 2024 | 6.510 | 18 | +0.14(+2.20%) | |||
Apr 16, 2024 | 6.350 | 6.490 | 6.350 | 6.370 | 8,445 | -0.03(-0.47%) |
Apr 15, 2024 | 6.675 | 6.675 | 6.400 | 6.400 | 13,778 | -0.15(-2.29%) |
Apr 12, 2024 | 6.480 | 6.580 | 6.480 | 6.550 | 3,758 | -0.42(-6.03%) |
Apr 11, 2024 | 6.810 | 6.970 | 6.810 | 6.970 | 5,789 | -0.18(-2.52%) |
Apr 10, 2024 | 7.150 | 7.200 | 7.110 | 7.150 | 1,442 | -0.15(-2.12%) |
Apr 09, 2024 | 7.360 | 7.360 | 7.305 | 7.305 | 1,402 | -0.05(-0.73%) |
Apr 08, 2024 | 7.260 | 7.359 | 7.260 | 7.359 | 1,112 | +0.21(+2.92%) |
Apr 04, 2024 | 7.150 | 96 | +0.17(+2.44%) | |||
Apr 03, 2024 | 6.955 | 6.995 | 6.955 | 6.980 | 1,013 | -0.02(-0.26%) |
Apr 02, 2024 | 6.990 | 6.998 | 6.980 | 6.998 | 335,219 | -0.24(-3.34%) |
Apr 01, 2024 | 7.005 | 7.240 | 6.770 | 7.240 | 1,202 | +0.11(+1.54%) |
Mar 28, 2024 | 7.150 | 7.210 | 7.130 | 7.130 | 11,641 | +0.08(+1.21%) |
Mar 27, 2024 | 7.030 | 7.045 | 6.990 | 7.045 | 6,541 | +0.10(+1.44%) |
Mar 26, 2024 | 6.920 | 6.950 | 6.920 | 6.945 | 1,182 | +0.09(+1.31%) |
Mar 25, 2024 | 6.750 | 6.855 | 6.750 | 6.855 | 2,769 | -0.08(-1.15%) |
Mar 22, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 613 | +0.00(+0.07%) |
Mar 21, 2024 | 7.050 | 7.070 | 6.930 | 6.930 | 865 | -0.02(-0.29%) |
Mar 20, 2024 | 6.820 | 6.950 | 6.820 | 6.950 | 1,348 | +0.13(+1.89%) |
Mar 19, 2024 | 6.830 | 6.835 | 6.820 | 6.821 | 884 | -0.03(-0.42%) |
Mar 18, 2024 | 6.880 | 6.880 | 6.820 | 6.850 | 1,186 | +0.14(+2.09%) |
Mar 15, 2024 | 6.850 | 6.850 | 6.710 | 6.710 | 2,923 | +0.08(+1.21%) |
Mar 14, 2024 | 6.660 | 6.660 | 6.630 | 6.630 | 3,442 | -0.32(-4.54%) |
Mar 13, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 1,592 | -0.09(-1.35%) |
Mar 11, 2024 | 7.040 | 25 | +0.02(+0.28%) | |||
Mar 08, 2024 | 7.100 | 7.120 | 7.020 | 7.020 | 5,104 | -0.02(-0.28%) |
Mar 07, 2024 | 7.100 | 7.120 | 7.040 | 7.040 | 6,029 | -0.01(-0.14%) |
Mar 06, 2024 | 7.110 | 7.110 | 7.050 | 7.050 | 3,260 | +0.01(+0.14%) |