Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2014		85.75	85.75	85.75	0	+1.40(+1.66%)
Aug 11, 2014		84.35	84.35	84.35	0	+1.08(+1.30%)
Aug 08, 2014	83.27	83.27	83.27	83.27	170	-1.47(-1.73%)
Aug 05, 2014		84.74	84.74	84.74	9	-3.89(-4.39%)
Jul 30, 2014		88.63	88.63	88.63	0	-7.57(-7.86%)
Jul 23, 2014	96.85	96.85	96.20	96.20	8,200	+1.26(+1.33%)
Jul 22, 2014	94.94	94.94	94.94	94.94	200	+2.35(+2.54%)
Jul 21, 2014	91.26	92.59	91.26	92.59	616	+4.84(+5.51%)
Jul 11, 2014		87.75	87.75	87.75	5	+1.75(+2.03%)
Jul 10, 2014	86.00	86.00	86.00	86.00	100	-3.76(-4.19%)
Jul 09, 2014	88.00	89.76	88.00	89.76	2,100	+4.35(+5.09%)
Jul 08, 2014	87.00	87.00	85.41	85.41	1,940	-5.51(-6.06%)
Jul 07, 2014	91.52	91.52	90.92	90.92	950	-1.59(-1.72%)
Jul 03, 2014		92.51	92.51	92.51	0	+1.41(+1.55%)
Jul 02, 2014	92.00	92.00	91.10	91.10	200	-1.22(-1.32%)
Jul 01, 2014	93.61	93.61	92.32	92.32	3,068	-0.63(-0.68%)
Jun 30, 2014	94.20	95.05	92.95	92.95	1,351	-5.90(-5.97%)
Jun 27, 2014	99.13	99.13	98.85	98.85	731	-1.13(-1.13%)
Jun 26, 2014	101.65	101.65	99.98	99.98	1,662	+0.28(+0.28%)
Jun 25, 2014	99.21	99.70	99.21	99.70	1,096	+2.30(+2.36%)
Jun 23, 2014		97.40	97.40	97.40	0	-2.03(-2.04%)
Jun 20, 2014	99.43	99.43	99.43	99.43	200	+1.94(+1.99%)
Jun 18, 2014		97.49	97.49	97.49	0	-4.19(-4.12%)
Jun 12, 2014		101.68	101.68	101.68	0	-2.57(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.