Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026				155.41	0	-0.98(-0.63%)
Dec 31, 2025	156.39	156.39	156.39	156.39	100	-1.21(-0.77%)
Dec 30, 2025	157.55	165.54	157.55	157.60	4	-23.79(-13.12%)
Dec 29, 2025	177.84	181.39	177.84	181.39	4	+20.45(+12.71%)
Dec 26, 2025	160.94	160.94	160.94	160.94	100	-3.26(-1.99%)
Dec 23, 2025				164.20	0	+6.72(+4.27%)
Dec 17, 2025				157.48	0	-26.33(-14.33%)
Dec 15, 2025				183.81	0	+3.60(+2.00%)
Dec 12, 2025	180.21	180.21	180.21	180.21	100	+3.54(+2.00%)
Dec 11, 2025	176.67	176.67	176.67	176.67	1	+23.33(+15.21%)
Dec 10, 2025	153.34	200.00	153.34	153.34	5	-2.66(-1.71%)
Dec 08, 2025				156.00	0	-24.20(-13.43%)
Dec 05, 2025	180.20	180.20	180.20	180.20	100	+3.53(+2.00%)
Dec 04, 2025	176.67	176.67	176.67	176.67	1	+23.33(+15.21%)
Dec 03, 2025	153.34	153.34	153.34	153.34	1	+0.00(+0.00%)
Dec 02, 2025	153.34	153.34	153.34	153.34	1	-5.10(-3.22%)
Dec 01, 2025	158.44	158.44	158.44	158.44	1	-4.33(-2.66%)
Nov 24, 2025				162.77	0	-2.55(-1.54%)
Nov 20, 2025				165.32	0	+10.69(+6.91%)
Nov 18, 2025				154.63	0	+0.67(+0.44%)
Nov 17, 2025	153.96	153.96	153.96	153.96	3	-14.61(-8.67%)
Nov 14, 2025	168.57	168.57	168.57	168.57	100	+3.44(+2.08%)
Nov 13, 2025	165.13	165.13	165.13	165.13	4	+0.19(+0.12%)
Nov 12, 2025	164.94	164.94	164.94	164.94	2	+3.58(+2.22%)
Nov 10, 2025				161.36	0	-16.97(-9.52%)
Nov 07, 2025	177.48	178.50	163.35	178.33	100	+4.33(+2.49%)
Nov 06, 2025	175.00	175.00	174.00	174.00	11	-1.00(-0.57%)
Nov 05, 2025	175.00	175.00	175.00	175.00	1	+6.00(+3.55%)
Nov 04, 2025	152.04	169.00	152.04	169.00	16	+8.48(+5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.