Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Group Inc (OP: PHIL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0001 15,721,400 -0.00(-50.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0002 11,674,138 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0002 18,460,000 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0002 0.0001 0.0002 95,286,128 +0.00(+100.00%)
Jan 27, 2020 0.0001 0.0002 0.0001 0.0001 95,602,112 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 26,463,100 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0001 25,412,004 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0002 0.0001 0.0001 24,225,498 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0002 0.0001 0.0001 224,558,480 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 35,050,500 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 5,101,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 8,239,800 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 75,150,360 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0001 96,650,184 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 189,228,400 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 18,313,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 20,793,100 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 13,847,500 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 208,230,384 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0002 0.0001 0.0001 49,788,800 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0002 0.0001 0.0001 90,079,584 -0.00(-50.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0002 238,888,496 +0.00(+100.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0001 11,369,384 -0.00(-50.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0002 23,606,900 +0.00(+100.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 21,503,840 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0001 67,803,400 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 9,019,600 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0001 32,328,500 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 17,219,400 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0002 0.0001 0.0001 56,809,300 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 82,738,304 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0001 67,866,352 -0.00(-50.00%)
Dec 13, 2019 0.0001 0.0002 0.0001 0.0002 616,980,480 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0002 0.0001 0.0002 15,445,008 +0.00(+100.00%)
Dec 11, 2019 0.0001 0.0002 0.0001 0.0001 7,017,711 -0.00(-50.00%)
Dec 10, 2019 0.0002 0.0002 0.0001 0.0002 19,214,736 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0002 0.0001 0.0002 9,611,599 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0002 14,454,400 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0002 38,598,704 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0002 6,609,154 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0001 0.0002 30,407,836 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0001 0.0002 22,734,996 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0002 6,920,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0001 0.0002 8,965,000 +0.00(+100.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0001 25,173,298 -0.00(-50.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0002 19,370,070 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0002 8,289,900 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0002 8,973,277 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 8,841,683 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0002 35,384,992 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0002 0.0001 0.0002 34,460,996 +0.00(+100.00%)
Nov 15, 2019 0.0001 0.0002 0.0001 0.0001 104,881,904 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0002 0.0001 0.0001 273,555,360 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 14,452,300 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 14,220,600 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 73,054,304 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 124,453,728 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 78,325,216 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 9,272,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 77,231,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.