Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0640	0.0680	0.0470	0.0540	4,059,426	-0.01(-10.00%)
Jan 30, 2018	0.0750	0.0870	0.0521	0.0600	9,885,980	-0.01(-16.67%)
Jan 29, 2018	0.0280	0.0741	0.0278	0.0720	14,211,705	+0.04(+163.74%)
Jan 26, 2018	0.0220	0.0280	0.0205	0.0273	8,241,696	+0.01(+30.00%)
Jan 25, 2018	0.0170	0.0239	0.0170	0.0210	8,945,561	+0.00(+17.32%)
Jan 24, 2018	0.0124	0.0179	0.0124	0.0179	3,514,062	+0.00(+27.86%)
Jan 23, 2018	0.0143	0.0150	0.0122	0.0140	656,599	+0.00(+2.94%)
Jan 22, 2018	0.0124	0.0150	0.0120	0.0136	713,425	+0.00(+9.68%)
Jan 19, 2018	0.0124	0.0125	0.0115	0.0124	666,000	+0.00(+3.33%)
Jan 18, 2018	0.0125	0.0135	0.0110	0.0120	680,580	+0.00(+8.11%)
Jan 17, 2018	0.0123	0.0125	0.0111	0.0111	1,361,500	-0.00(-3.48%)
Jan 16, 2018	0.0127	0.0133	0.0114	0.0115	965,458	-0.00(-8.73%)
Jan 12, 2018		0.0126	0.0126	0.0126	0	-0.00(-10.00%)
Jan 11, 2018	0.0168	0.0168	0.0134	0.0140	673,604	-0.00(-6.67%)
Jan 10, 2018	0.0150	0.0170	0.0142	0.0150	871,400	+0.00(+5.63%)
Jan 09, 2018	0.0160	0.0160	0.0142	0.0142	279,610	-0.00(-1.39%)
Jan 08, 2018	0.0143	0.0151	0.0143	0.0144	427,231	+0.00(+2.13%)
Jan 05, 2018	0.0160	0.0177	0.0141	0.0141	372,800	-0.00(-4.73%)
Jan 04, 2018	0.0145	0.0190	0.0140	0.0148	3,436,269	+0.00(+6.47%)
Jan 03, 2018	0.0150	0.0170	0.0135	0.0139	2,457,453	+0.00(+5.30%)
Jan 02, 2018	0.0158	0.0170	0.0132	0.0132	552,717	-0.00(-12.00%)
Dec 29, 2017		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Dec 28, 2017	0.0199	0.0200	0.0150	0.0170	2,997,090	+0.00(+9.68%)
Dec 27, 2017	0.0199	0.0199	0.0150	0.0155	2,115,013	-0.00(-22.50%)
Dec 26, 2017	0.0200	0.0200	0.0152	0.0200	167,585	+0.00(+10.50%)
Dec 22, 2017	0.0200	0.0220	0.0181	0.0181	1,198,574	-0.00(-9.50%)
Dec 21, 2017	0.0300	0.0300	0.0175	0.0200	1,334,202	-0.01(-33.33%)
Dec 20, 2017	0.0350	0.0350	0.0250	0.0300	3,489,144	+0.00(+19.52%)
Dec 19, 2017	0.0249	0.0495	0.0249	0.0251	7,203,070	+0.00(+0.40%)
Dec 18, 2017	0.0182	0.0260	0.0180	0.0250	4,038,389	+0.01(+38.89%)
Dec 15, 2017	0.0160	0.0220	0.0160	0.0180	3,394,784	+0.00(+5.88%)
Dec 14, 2017	0.0150	0.0192	0.0148	0.0170	1,459,308	+0.00(+20.57%)
Dec 13, 2017	0.0105	0.0155	0.0105	0.0141	829,347	+0.00(+41.00%)
Dec 12, 2017	0.0100	0.0130	0.0100	0.0100	4,240,766	-0.00(-2.91%)
Dec 11, 2017	0.0129	0.0129	0.0102	0.0103	1,342,314	-0.00(-20.77%)
Dec 08, 2017	0.0133	0.0135	0.0123	0.0130	367,000	-0.00(-2.99%)
Dec 07, 2017	0.0183	0.0190	0.0132	0.0134	1,399,900	-0.00(-1.47%)
Dec 06, 2017	0.0182	0.0184	0.0136	0.0136	1,293,609	-0.00(-24.86%)
Dec 05, 2017	0.0201	0.0230	0.0173	0.0181	545,804	+0.00(+5.85%)
Dec 04, 2017		0.0220	0.0171	0.0171	639,700	-0.00(-22.27%)
Dec 01, 2017	0.0230	0.0288	0.0210	0.0220	336,822	-0.00(-3.93%)
Nov 30, 2017	0.0249	0.0250	0.0200	0.0229	66,414	+0.00(+4.09%)
Nov 29, 2017	0.0210	0.0250	0.0210	0.0220	83,002	+0.00(+10.00%)
Nov 28, 2017	0.0201	0.0201	0.0200	0.0200	128,547	-0.00(-9.09%)
Nov 27, 2017	0.0227	0.0227	0.0200	0.0220	994,608	-0.00(-0.45%)
Nov 24, 2017	0.0400	0.0400	0.0220	0.0221	172,000	+0.00(+0.45%)
Nov 22, 2017	0.0200	0.0250	0.0200	0.0220	455,100	+0.00(+10.00%)
Nov 21, 2017	0.0201	0.0201	0.0200	0.0200	201,800	-0.00(-9.09%)
Nov 20, 2017	0.0230	0.0230	0.0166	0.0220	1,316,114	+0.00(+0.00%)
Nov 17, 2017	0.0222	0.0269	0.0180	0.0220	930,877	-0.00(-0.45%)
Nov 16, 2017	0.0221	0.0221	0.0221	0.0221	165,200	+0.00(+0.00%)
Nov 15, 2017	0.0232	0.0274	0.0220	0.0221	909,690	+0.00(+0.45%)
Nov 14, 2017	0.0250	0.0335	0.0220	0.0220	1,588,525	+0.00(+2.33%)
Nov 13, 2017	0.0250	0.0280	0.0215	0.0215	572,313	+0.00(+0.00%)
Nov 10, 2017	0.0225	0.0300	0.0190	0.0215	718,900	-0.00(-6.52%)
Nov 09, 2017	0.0399	0.0399	0.0226	0.0230	642,330	-0.01(-37.84%)
Nov 08, 2017	0.0345	0.0399	0.0261	0.0370	160,009	+0.00(+8.82%)
Nov 07, 2017	0.0224	0.0400	0.0180	0.0340	985,744	+0.02(+100.00%)
Nov 06, 2017	0.0270	0.0270	0.0170	0.0170	693,409	-0.01(-37.27%)
Nov 03, 2017	0.0290	0.0300	0.0223	0.0271	350,000	-0.00(-5.24%)
Nov 02, 2017	0.0323	0.0334	0.0286	0.0286	60,000	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.