Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0041	0.0043	0.0037	0.0039	112,565,920	+0.00(+0.00%)
Jan 28, 2022	0.0043	0.0046	0.0039	0.0039	135,133,008	-0.00(-7.14%)
Jan 27, 2022	0.0046	0.0046	0.0041	0.0042	231,700,416	-0.00(-6.67%)
Jan 26, 2022	0.0046	0.0049	0.0043	0.0045	143,993,648	+0.00(+4.65%)
Jan 25, 2022	0.0040	0.0046	0.0039	0.0043	312,465,440	+0.00(+10.26%)
Jan 24, 2022	0.0042	0.0042	0.0037	0.0039	136,462,688	-0.00(-7.14%)
Jan 21, 2022	0.0046	0.0048	0.0041	0.0042	126,895,336	-0.00(-4.55%)
Jan 20, 2022	0.0041	0.0047	0.0040	0.0044	311,925,920	+0.00(+15.79%)
Jan 19, 2022	0.0039	0.0040	0.0037	0.0038	116,084,000	+0.00(+0.00%)
Jan 18, 2022	0.0039	0.0041	0.0037	0.0038	96,896,680	+0.00(+0.00%)
Jan 14, 2022				0.0038	0	+0.00(+2.70%)
Jan 13, 2022	0.0040	0.0042	0.0037	0.0037	112,066,496	-0.00(-9.76%)
Jan 12, 2022	0.0042	0.0042	0.0039	0.0041	102,904,728	+0.00(+5.13%)
Jan 11, 2022	0.0042	0.0044	0.0039	0.0039	152,504,400	-0.00(-4.88%)
Jan 10, 2022	0.0041	0.0045	0.0039	0.0041	158,723,120	+0.00(+2.50%)
Jan 07, 2022	0.0040	0.0040	0.0035	0.0040	268,784,160	-0.00(-2.44%)
Jan 06, 2022	0.0046	0.0048	0.0031	0.0041	718,173,184	-0.00(-14.58%)
Jan 05, 2022	0.0052	0.0055	0.0048	0.0048	112,502,000	-0.00(-7.69%)
Jan 04, 2022	0.0051	0.0055	0.0050	0.0052	76,230,400	+0.00(+4.00%)
Jan 03, 2022	0.0051	0.0053	0.0049	0.0050	110,781,592	+0.00(+0.00%)
Dec 31, 2021	0.0049	0.0055	0.0045	0.0050	207,358,720	-0.00(-10.71%)
Dec 30, 2021	0.0058	0.0060	0.0054	0.0056	86,782,688	-0.00(-1.75%)
Dec 29, 2021	0.0057	0.0060	0.0054	0.0057	110,689,144	+0.00(+9.62%)
Dec 28, 2021	0.0051	0.0058	0.0049	0.0052	168,811,392	+0.00(+4.00%)
Dec 27, 2021	0.0056	0.0056	0.0049	0.0050	93,221,384	+0.00(+2.04%)
Dec 23, 2021	0.0050	0.0053	0.0048	0.0049	125,511,592	+0.00(+0.00%)
Dec 22, 2021	0.0050	0.0051	0.0049	0.0049	73,575,184	-0.00(-3.92%)
Dec 21, 2021	0.0052	0.0054	0.0050	0.0051	91,196,768	+0.00(+2.00%)
Dec 20, 2021	0.0050	0.0055	0.0047	0.0050	123,634,376	+0.00(+2.04%)
Dec 17, 2021	0.0052	0.0053	0.0049	0.0049	130,970,496	-0.00(-5.77%)
Dec 16, 2021	0.0055	0.0055	0.0051	0.0052	118,892,408	+0.00(+0.00%)
Dec 15, 2021	0.0052	0.0055	0.0050	0.0052	115,927,064	+0.00(+1.96%)
Dec 14, 2021	0.0058	0.0058	0.0050	0.0051	167,515,888	-0.00(-8.93%)
Dec 13, 2021	0.0059	0.0062	0.0055	0.0056	87,115,080	-0.00(-8.20%)
Dec 10, 2021	0.0059	0.0066	0.0058	0.0061	105,064,392	+0.00(+0.00%)
Dec 09, 2021	0.0064	0.0067	0.0059	0.0061	80,274,528	+0.00(+5.17%)
Dec 08, 2021	0.0057	0.0063	0.0055	0.0058	96,614,928	+0.00(+7.41%)
Dec 07, 2021	0.0057	0.0058	0.0054	0.0054	105,032,576	-0.00(-1.82%)
Dec 06, 2021	0.0058	0.0059	0.0054	0.0055	107,624,312	-0.00(-6.78%)
Dec 03, 2021	0.0064	0.0064	0.0058	0.0059	91,805,664	-0.00(-3.28%)
Dec 02, 2021	0.0063	0.0068	0.0060	0.0061	98,716,384	-0.00(-6.15%)
Dec 01, 2021	0.0071	0.0071	0.0062	0.0065	102,014,104	-0.00(-4.41%)
Nov 30, 2021	0.0073	0.0074	0.0070	0.0068	120,014,824	+0.00(+1.49%)
Nov 29, 2021	0.0067	0.0070	0.0066	0.0067	135,519,312	+0.00(+4.69%)
Nov 26, 2021	0.0064	0.0068	0.0062	0.0064	94,264,760	+0.00(+3.23%)
Nov 24, 2021	0.0066	0.0068	0.0062	0.0062	91,408,216	-0.00(-1.59%)
Nov 23, 2021	0.0073	0.0074	0.0061	0.0063	168,757,840	+0.00(+3.28%)
Nov 22, 2021	0.0067	0.0075	0.0058	0.0061	297,340,640	-0.00(-7.58%)
Nov 19, 2021	0.0070	0.0070	0.0064	0.0066	82,605,072	-0.00(-1.49%)
Nov 18, 2021	0.0070	0.0069	0.0067	0.0067	126,864,640	-0.00(-5.63%)
Nov 17, 2021	0.0072	0.0074	0.0068	0.0071	111,622,600	-0.00(-1.39%)
Nov 16, 2021	0.0072	0.0074	0.0070	0.0072	58,717,296	+0.00(+0.00%)
Nov 15, 2021	0.0075	0.0077	0.0071	0.0072	66,784,108	+0.00(+0.00%)
Nov 12, 2021	0.0075	0.0075	0.0070	0.0072	47,042,376	+0.00(+0.00%)
Nov 11, 2021	0.0074	0.0077	0.0070	0.0072	87,798,992	-0.00(-4.00%)
Nov 10, 2021	0.0075		0.0073	0.0075	77,147,856	+0.00(+0.00%)
Nov 09, 2021	0.0074	0.0079	0.0073	0.0075	101,129,104	+0.00(+2.74%)
Nov 08, 2021	0.0074	0.0075	0.0070	0.0073	77,684,432	+0.00(+0.00%)
Nov 05, 2021	0.0076	0.0077	0.0071	0.0073	70,127,424	-0.00(-3.95%)
Nov 04, 2021	0.0075	0.0078	0.0070	0.0076	121,223,032	+0.00(+1.33%)
Nov 03, 2021	0.0079	0.0081	0.0071	0.0075	92,673,712	+0.00(+0.00%)
Nov 02, 2021	0.0074	0.0085	0.0071	0.0075	168,812,304	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.