Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0004	0.0005	0.0003	0.0005	99,265,008	+0.00(+25.00%)
Jan 30, 2024	0.0004	0.0005	0.0003	0.0004	102,687,696	+0.00(+0.00%)
Jan 29, 2024	0.0004	0.0005	0.0003	0.0004	49,123,032	-0.00(-20.00%)
Jan 26, 2024	0.0005	0.0005	0.0004	0.0005	42,433,760	+0.00(+0.00%)
Jan 25, 2024	0.0004	0.0005	0.0003	0.0005	34,505,104	+0.00(+25.00%)
Jan 24, 2024	0.0003	0.0004	0.0003	0.0004	54,775,280	+0.00(+0.00%)
Jan 23, 2024	0.0004	0.0005	0.0003	0.0004	34,089,072	-0.00(-20.00%)
Jan 22, 2024	0.0004	0.0005	0.0003	0.0005	127,432,400	+0.00(+25.00%)
Jan 19, 2024	0.0003	0.0005	0.0003	0.0004	63,849,484	+0.00(+0.00%)
Jan 18, 2024	0.0004	0.0005	0.0003	0.0004	195,346,560	+0.00(+0.00%)
Jan 17, 2024	0.0004	0.0004	0.0003	0.0004	19,540,444	-0.00(-20.00%)
Jan 16, 2024	0.0004	0.0005	0.0003	0.0005	49,925,424	+0.00(+0.00%)
Jan 12, 2024	0.0005	0.0005	0.0004	0.0005	42,786,748	+0.00(+25.00%)
Jan 11, 2024	0.0005	0.0005	0.0004	0.0004	23,535,398	+0.00(+0.00%)
Jan 10, 2024	0.0004	0.0005	0.0003	0.0004	130,117,864	+0.00(+0.00%)
Jan 09, 2024	0.0005	0.0005	0.0004	0.0004	283,062,816	-0.00(-20.00%)
Jan 08, 2024	0.0006	0.0006	0.0004	0.0005	252,264,032	-0.00(-16.67%)
Jan 05, 2024	0.0005	0.0006	0.0004	0.0006	239,328,800	+0.00(+50.00%)
Jan 04, 2024	0.0004	0.0005	0.0003	0.0004	219,563,552	+0.00(+0.00%)
Jan 03, 2024	0.0004	0.0004	0.0003	0.0004	91,812,688	+0.00(+0.00%)
Jan 02, 2024	0.0003	0.0004	0.0002	0.0004	268,197,456	+0.00(+100.00%)
Dec 29, 2023	0.0003	0.0003	0.0002	0.0002	120,056,624	-0.00(-33.33%)
Dec 28, 2023	0.0003	0.0004	0.0002	0.0003	852,214,528	-0.00(-25.00%)
Dec 27, 2023	0.0003	0.0004	0.0003	0.0004	116,218,872	+0.00(+0.00%)
Dec 26, 2023	0.0004	0.0004	0.0003	0.0004	76,571,656	+0.00(+0.00%)
Dec 22, 2023	0.0003	0.0004	0.0003	0.0004	57,105,236	+0.00(+0.00%)
Dec 21, 2023	0.0004	0.0004	0.0003	0.0004	41,658,916	+0.00(+0.00%)
Dec 20, 2023	0.0003	0.0004	0.0003	0.0004	86,306,256	+0.00(+0.00%)
Dec 19, 2023	0.0003	0.0004	0.0003	0.0004	45,886,304	+0.00(+0.00%)
Dec 18, 2023	0.0004	0.0004	0.0003	0.0004	83,519,896	+0.00(+0.00%)
Dec 15, 2023	0.0003	0.0004	0.0003	0.0004	62,084,732	+0.00(+0.00%)
Dec 14, 2023	0.0003	0.0004	0.0003	0.0004	108,957,456	+0.00(+0.00%)
Dec 13, 2023	0.0003	0.0004	0.0003	0.0004	320,745,024	+0.00(+0.00%)
Dec 12, 2023	0.0004	0.0004	0.0003	0.0004	56,408,132	+0.00(+0.00%)
Dec 11, 2023	0.0004	0.0005	0.0003	0.0004	42,837,480	-0.00(-20.00%)
Dec 08, 2023	0.0004	0.0005	0.0003	0.0005	48,692,360	+0.00(+0.00%)
Dec 07, 2023	0.0004	0.0005	0.0004	0.0005	56,102,600	+0.00(+25.00%)
Dec 06, 2023	0.0004	0.0005	0.0003	0.0004	42,146,412	+0.00(+0.00%)
Dec 05, 2023	0.0005	0.0005	0.0003	0.0004	39,919,280	-0.00(-20.00%)
Dec 04, 2023	0.0005	0.0005	0.0004	0.0005	79,638,208	+0.00(+0.00%)
Dec 01, 2023	0.0004	0.0005	0.0003	0.0005	218,657,792	+0.00(+25.00%)
Nov 30, 2023	0.0004	0.0004	0.0003	0.0004	122,543,112	+0.00(+0.00%)
Nov 29, 2023	0.0003	0.0004	0.0003	0.0004	148,608,832	+0.00(+0.00%)
Nov 28, 2023	0.0003	0.0004	0.0003	0.0004	58,893,552	+0.00(+0.00%)
Nov 27, 2023	0.0004	0.0004	0.0003	0.0004	171,568,816	+0.00(+0.00%)
Nov 24, 2023	0.0004	0.0004	0.0003	0.0004	128,142,168	+0.00(+0.00%)
Nov 22, 2023	0.0004	0.0004	0.0003	0.0004	206,072,688	+0.00(+0.00%)
Nov 21, 2023	0.0004	0.0005	0.0003	0.0004	598,440,448	+0.00(+0.00%)
Nov 20, 2023	0.0005	0.0006	0.0004	0.0004	253,004,352	-0.00(-20.00%)
Nov 17, 2023	0.0005	0.0006	0.0004	0.0005	54,061,424	-0.00(-16.67%)
Nov 16, 2023	0.0005	0.0006	0.0005	0.0006	24,046,080	+0.00(+20.00%)
Nov 15, 2023	0.0005	0.0006	0.0005	0.0005	45,581,192	+0.00(+0.00%)
Nov 14, 2023	0.0005	0.0006	0.0005	0.0005	30,187,160	-0.00(-16.67%)
Nov 13, 2023	0.0006	0.0006	0.0005	0.0006	56,214,992	+0.00(+20.00%)
Nov 10, 2023	0.0005	0.0006	0.0005	0.0005	100,467,168	-0.00(-16.67%)
Nov 09, 2023	0.0006	0.0006	0.0005	0.0006	67,304,016	+0.00(+0.00%)
Nov 08, 2023	0.0006	0.0006	0.0005	0.0006	161,751,952	+0.00(+0.00%)
Nov 07, 2023	0.0006	0.0006	0.0005	0.0006	56,786,220	+0.00(+20.00%)
Nov 06, 2023	0.0005	0.0006	0.0005	0.0005	77,732,512	-0.00(-16.67%)
Nov 03, 2023	0.0006	0.0006	0.0005	0.0006	92,067,104	+0.00(+0.00%)
Nov 02, 2023	0.0006	0.0006	0.0005	0.0006	76,991,992	+0.00(+0.00%)
Nov 01, 2023	0.0006	0.0006	0.0005	0.0006	57,228,340	+0.00(+0.00%)
Oct 31, 2023	0.0005	0.0006	0.0005	0.0006	41,839,040	+0.00(+20.00%)
Oct 30, 2023	0.0006	0.0006	0.0005	0.0005	71,981,696	-0.00(-16.67%)
Oct 27, 2023	0.0006	0.0006	0.0005	0.0006	90,816,200	+0.00(+0.00%)
Oct 26, 2023	0.0006	0.0006	0.0005	0.0006	57,995,896	+0.00(+20.00%)
Oct 25, 2023	0.0006	0.0006	0.0005	0.0005	35,513,936	-0.00(-16.67%)
Oct 24, 2023	0.0006	0.0006	0.0005	0.0006	83,098,960	+0.00(+0.00%)
Oct 23, 2023	0.0006	0.0006	0.0005	0.0006	117,442,272	+0.00(+0.00%)
Oct 20, 2023	0.0006	0.0006	0.0004	0.0006	231,025,024	+0.00(+0.00%)
Oct 19, 2023	0.0006	0.0006	0.0004	0.0006	87,342,176	+0.00(+20.00%)
Oct 18, 2023	0.0005	0.0006	0.0005	0.0005	51,232,264	+0.00(+0.00%)
Oct 17, 2023	0.0006	0.0006	0.0005	0.0005	72,101,344	-0.00(-16.67%)
Oct 16, 2023	0.0005	0.0006	0.0005	0.0006	58,846,504	+0.00(+20.00%)
Oct 13, 2023	0.0005	0.0006	0.0005	0.0005	27,507,868	-0.00(-16.67%)
Oct 12, 2023	0.0006	0.0006	0.0005	0.0006	252,242,144	+0.00(+0.00%)
Oct 11, 2023	0.0006	0.0006	0.0005	0.0006	78,261,472	+0.00(+0.00%)
Oct 10, 2023	0.0006	0.0006	0.0005	0.0006	75,637,480	+0.00(+0.00%)
Oct 09, 2023	0.0006	0.0006	0.0005	0.0006	45,513,904	+0.00(+0.00%)
Oct 06, 2023	0.0006	0.0006	0.0005	0.0006	123,652,024	+0.00(+0.00%)
Oct 05, 2023	0.0005	0.0006	0.0005	0.0006	12,993,138	+0.00(+0.00%)
Oct 04, 2023	0.0006	0.0006	0.0005	0.0006	14,256,406	+0.00(+0.00%)
Oct 03, 2023	0.0006	0.0006	0.0005	0.0006	29,165,432	+0.00(+20.00%)
Oct 02, 2023	0.0005	0.0006	0.0005	0.0005	68,408,664	-0.00(-16.67%)
Sep 29, 2023	0.0006	0.0006	0.0005	0.0006	36,392,640	+0.00(+0.00%)
Sep 28, 2023	0.0006	0.0006	0.0005	0.0006	64,292,092	+0.00(+20.00%)
Sep 27, 2023	0.0006	0.0006	0.0005	0.0005	33,415,016	-0.00(-16.67%)
Sep 26, 2023	0.0005	0.0006	0.0005	0.0006	50,212,932	+0.00(+0.00%)
Sep 25, 2023	0.0005	0.0006	0.0005	0.0006	27,422,836	+0.00(+0.00%)
Sep 22, 2023	0.0006	0.0006	0.0005	0.0006	44,521,772	+0.00(+20.00%)
Sep 21, 2023	0.0006	0.0006	0.0005	0.0005	44,929,732	+0.00(+0.00%)
Sep 20, 2023	0.0006	0.0006	0.0005	0.0005	37,708,016	-0.00(-16.67%)
Sep 19, 2023	0.0006	0.0006	0.0005	0.0006	49,464,000	+0.00(+0.00%)
Sep 18, 2023	0.0006	0.0006	0.0005	0.0006	140,093,200	+0.00(+0.00%)
Sep 15, 2023	0.0006	0.0006	0.0005	0.0006	53,898,608	+0.00(+0.00%)
Sep 14, 2023	0.0005	0.0006	0.0004	0.0006	133,523,656	+0.00(+20.00%)
Sep 13, 2023	0.0005	0.0005	0.0004	0.0005	77,660,144	+0.00(+0.00%)
Sep 12, 2023	0.0005	0.0005	0.0004	0.0005	55,396,176	+0.00(+0.00%)
Sep 11, 2023	0.0005	0.0005	0.0004	0.0005	118,241,176	+0.00(+0.00%)
Sep 08, 2023	0.0005	0.0005	0.0004	0.0005	114,556,704	+0.00(+25.00%)
Sep 07, 2023	0.0005	0.0005	0.0004	0.0004	93,733,512	+0.00(+0.00%)
Sep 06, 2023	0.0006	0.0006	0.0004	0.0004	503,835,328	-0.00(-33.33%)
Sep 05, 2023	0.0006	0.0006	0.0005	0.0006	30,149,838	+0.00(+0.00%)
Sep 01, 2023	0.0006	0.0006	0.0005	0.0006	67,631,904	+0.00(+0.00%)
Aug 31, 2023	0.0005	0.0006	0.0005	0.0006	51,589,576	+0.00(+0.00%)
Aug 30, 2023	0.0006	0.0007	0.0005	0.0006	56,737,592	+0.00(+0.00%)
Aug 29, 2023	0.0006	0.0006	0.0005	0.0006	111,978,176	+0.00(+20.00%)
Aug 28, 2023	0.0006	0.0006	0.0005	0.0005	35,548,488	-0.00(-16.67%)
Aug 25, 2023	0.0005	0.0006	0.0005	0.0006	38,433,724	+0.00(+0.00%)
Aug 24, 2023	0.0005	0.0006	0.0005	0.0006	44,783,928	+0.00(+0.00%)
Aug 23, 2023	0.0006	0.0006	0.0005	0.0006	65,791,740	+0.00(+20.00%)
Aug 22, 2023	0.0005	0.0006	0.0005	0.0005	41,080,000	-0.00(-16.67%)
Aug 21, 2023	0.0006	0.0007	0.0005	0.0006	61,541,600	-0.00(-14.29%)
Aug 18, 2023	0.0007	0.0007	0.0005	0.0007	55,789,904	+0.00(+16.67%)
Aug 17, 2023	0.0007	0.0007	0.0006	0.0006	53,509,332	-0.00(-14.29%)
Aug 16, 2023	0.0006	0.0007	0.0006	0.0007	38,921,504	+0.00(+16.67%)
Aug 15, 2023	0.0007	0.0007	0.0006	0.0006	67,194,784	+0.00(+0.00%)
Aug 14, 2023	0.0007	0.0007	0.0006	0.0006	120,875,744	-0.00(-14.29%)
Aug 11, 2023	0.0006	0.0007	0.0006	0.0007	82,881,360	+0.00(+16.67%)
Aug 10, 2023	0.0006	0.0007	0.0005	0.0006	414,716,640	+0.00(+0.00%)
Aug 09, 2023	0.0006	0.0006	0.0005	0.0006	59,148,876	+0.00(+0.00%)
Aug 08, 2023	0.0006	0.0006	0.0005	0.0006	55,911,944	+0.00(+20.00%)
Aug 07, 2023	0.0006	0.0006	0.0005	0.0005	60,679,300	+0.00(+0.00%)
Aug 04, 2023	0.0006	0.0006	0.0005	0.0005	164,289,408	-0.00(-16.67%)
Aug 03, 2023	0.0006	0.0006	0.0005	0.0006	62,525,376	+0.00(+0.00%)
Aug 02, 2023	0.0006	0.0006	0.0005	0.0006	118,347,880	+0.00(+20.00%)
Aug 01, 2023	0.0006	0.0006	0.0005	0.0005	85,923,656	-0.00(-16.67%)
Jul 31, 2023	0.0006	0.0006	0.0005	0.0006	74,719,176	+0.00(+0.00%)
Jul 28, 2023	0.0005	0.0006	0.0005	0.0006	66,336,932	+0.00(+0.00%)
Jul 27, 2023	0.0006	0.0006	0.0005	0.0006	89,266,336	+0.00(+0.00%)
Jul 26, 2023	0.0006	0.0006	0.0005	0.0006	83,053,024	+0.00(+20.00%)
Jul 25, 2023	0.0006	0.0006	0.0005	0.0005	53,346,752	-0.00(-16.67%)
Jul 24, 2023	0.0006	0.0006	0.0005	0.0006	61,957,712	+0.00(+20.00%)
Jul 21, 2023	0.0006	0.0007	0.0005	0.0005	209,028,288	-0.00(-16.67%)
Jul 20, 2023	0.0006	0.0007	0.0005	0.0006	141,075,504	+0.00(+0.00%)
Jul 19, 2023	0.0006	0.0007	0.0005	0.0006	43,115,948	+0.00(+20.00%)
Jul 18, 2023	0.0006	0.0007	0.0005	0.0005	52,315,112	-0.00(-16.67%)
Jul 17, 2023	0.0006	0.0007	0.0005	0.0006	101,903,184	-0.00(-14.29%)
Jul 14, 2023	0.0006	0.0007	0.0005	0.0007	60,288,624	+0.00(+0.00%)
Jul 13, 2023	0.0006	0.0007	0.0006	0.0007	40,333,244	+0.00(+16.67%)
Jul 12, 2023	0.0006	0.0007	0.0006	0.0006	38,107,536	-0.00(-14.29%)
Jul 11, 2023	0.0007	0.0007	0.0006	0.0007	46,893,160	+0.00(+0.00%)
Jul 10, 2023	0.0006	0.0007	0.0006	0.0007	55,340,672	+0.00(+0.00%)
Jul 07, 2023	0.0006	0.0007	0.0006	0.0007	128,031,816	+0.00(+16.67%)
Jul 06, 2023	0.0006	0.0006	0.0005	0.0006	165,478,528	+0.00(+0.00%)
Jul 05, 2023	0.0006	0.0006	0.0005	0.0006	72,526,752	+0.00(+20.00%)
Jul 03, 2023	0.0006	0.0007	0.0005	0.0005	36,964,744	-0.00(-28.57%)
Jun 30, 2023	0.0007	0.0007	0.0005	0.0007	49,100,336	+0.00(+0.00%)
Jun 29, 2023	0.0007	0.0007	0.0005	0.0007	53,215,188	+0.00(+16.67%)
Jun 28, 2023	0.0006	0.0007	0.0006	0.0006	55,419,008	-0.00(-14.29%)
Jun 27, 2023	0.0006	0.0007	0.0005	0.0007	68,219,792	+0.00(+16.67%)
Jun 26, 2023	0.0006	0.0007	0.0005	0.0006	93,191,104	+0.00(+0.00%)
Jun 23, 2023	0.0006	0.0007	0.0006	0.0006	68,486,952	+0.00(+20.00%)
Jun 22, 2023	0.0007	0.0007	0.0005	0.0005	105,522,600	-0.00(-16.67%)
Jun 21, 2023	0.0007	0.0007	0.0006	0.0006	67,707,224	-0.00(-14.29%)
Jun 20, 2023	0.0007	0.0007	0.0006	0.0007	115,231,104	+0.00(+16.67%)
Jun 16, 2023	0.0006	0.0007	0.0006	0.0006	114,373,984	-0.00(-14.29%)
Jun 15, 2023	0.0006	0.0007	0.0006	0.0007	51,480,220	+0.00(+16.67%)
May 08, 2023	0.0007	0.0007	0.0006	0.0006	65,595,488	-0.00(-14.29%)
May 05, 2023	0.0007	0.0007	0.0006	0.0007	102,287,896	+0.00(+16.67%)
May 04, 2023	0.0008	0.0008	0.0006	0.0006	88,747,568	-0.00(-14.29%)
May 03, 2023	0.0007	0.0008	0.0006	0.0007	47,366,076	+0.00(+0.00%)
May 02, 2023	0.0007	0.0008	0.0006	0.0007	47,768,216	+0.00(+0.00%)
May 01, 2023	0.0008	0.0008	0.0007	0.0007	83,217,208	-0.00(-12.50%)
Apr 28, 2023	0.0007	0.0008	0.0006	0.0008	47,493,164	+0.00(+14.29%)
Apr 27, 2023	0.0008	0.0008	0.0006	0.0007	40,517,204	+0.00(+0.00%)
Apr 26, 2023	0.0006	0.0007	0.0006	0.0007	78,863,472	+0.00(+0.00%)
Apr 25, 2023	0.0006	0.0007	0.0006	0.0007	56,963,740	+0.00(+0.00%)
Apr 24, 2023	0.0007	0.0008	0.0006	0.0007	67,946,512	+0.00(+0.00%)
Apr 21, 2023	0.0007	0.0008	0.0006	0.0007	69,462,352	+0.00(+0.00%)
Apr 20, 2023	0.0008	0.0008	0.0006	0.0007	60,017,120	-0.00(-12.50%)
Apr 19, 2023	0.0008	0.0008	0.0007	0.0008	40,982,852	+0.00(+0.00%)
Apr 18, 2023	0.0007	0.0008	0.0007	0.0008	113,081,272	+0.00(+0.00%)
Apr 17, 2023	0.0008	0.0008	0.0007	0.0008	108,313,328	+0.00(+0.00%)
Apr 14, 2023	0.0008	0.0008	0.0007	0.0008	104,686,840	+0.00(+0.00%)
Apr 13, 2023	0.0007	0.0008	0.0007	0.0008	95,710,472	+0.00(+0.00%)
Apr 12, 2023	0.0007	0.0008	0.0007	0.0008	95,851,800	+0.00(+14.29%)
Apr 11, 2023	0.0007	0.0008	0.0006	0.0007	237,497,856	+0.00(+0.00%)
Apr 10, 2023	0.0008	0.0008	0.0006	0.0007	100,248,264	+0.00(+0.00%)
Apr 06, 2023	0.0007	0.0008	0.0007	0.0007	65,345,608	+0.00(+0.00%)
Apr 05, 2023	0.0008	0.0008	0.0006	0.0007	32,965,580	-0.00(-12.50%)
Apr 04, 2023	0.0007	0.0008	0.0006	0.0008	48,794,616	+0.00(+14.29%)
Apr 03, 2023	0.0008	0.0008	0.0006	0.0007	66,266,512	+0.00(+0.00%)
Mar 31, 2023	0.0007	0.0008	0.0007	0.0007	101,813,040	-0.00(-12.50%)
Mar 30, 2023	0.0007	0.0008	0.0007	0.0008	141,333,296	+0.00(+0.00%)
Mar 29, 2023	0.0008	0.0008	0.0007	0.0008	162,884,768	+0.00(+0.00%)
Mar 28, 2023	0.0007	0.0008	0.0005	0.0008	589,281,792	+0.00(+0.00%)
Mar 27, 2023	0.0008	0.0009	0.0008	0.0008	35,034,992	-0.00(-11.11%)
Mar 24, 2023	0.0009	0.0009	0.0008	0.0009	34,776,024	+0.00(+0.00%)
Mar 23, 2023	0.0008	0.0009	0.0007	0.0009	63,074,972	+0.00(+12.50%)
Mar 22, 2023	0.0010	0.0010	0.0007	0.0008	245,951,136	-0.00(-20.00%)
Mar 21, 2023	0.0010	0.0010	0.0009	0.0010	46,032,828	+0.00(+0.00%)
Mar 20, 2023	0.0010	0.0010	0.0009	0.0010	49,754,316	+0.00(+0.00%)
Mar 17, 2023	0.0010	0.0010	0.0008	0.0010	64,093,992	+0.00(+11.11%)
Mar 16, 2023	0.0009	0.0010	0.0008	0.0009	205,325,840	-0.00(-18.18%)
Mar 15, 2023	0.0011	0.0011	0.0010	0.0011	102,496,728	+0.00(+10.00%)
Mar 14, 2023	0.0010	0.0010	0.0009	0.0010	118,536,024	+0.00(+0.00%)
Mar 13, 2023	0.0009	0.0010	0.0009	0.0010	32,545,196	+0.00(+0.00%)
Mar 10, 2023	0.0010	0.0011	0.0010	0.0010	91,775,472	-0.00(-9.09%)
Mar 09, 2023	0.0010	0.0011	0.0010	0.0011	82,398,680	+0.00(+0.00%)
Mar 08, 2023	0.0012	0.0012	0.0010	0.0011	121,508,200	+0.00(+0.00%)
Mar 07, 2023	0.0012	0.0012	0.0011	0.0011	41,037,664	-0.00(-8.33%)
Mar 06, 2023	0.0012	0.0012	0.0011	0.0012	71,681,384	+0.00(+9.09%)
Mar 03, 2023	0.0012	0.0012	0.0011	0.0011	91,654,776	-0.00(-8.33%)
Mar 02, 2023	0.0011	0.0013	0.0010	0.0012	362,853,440	+0.00(+20.00%)
Mar 01, 2023	0.0011	0.0012	0.0010	0.0010	194,958,464	-0.00(-9.09%)
Feb 28, 2023	0.0011	0.0011	0.0010	0.0011	129,283,872	+0.00(+10.00%)
Feb 27, 2023	0.0011	0.0011	0.0010	0.0010	96,296,040	-0.00(-9.09%)
Feb 24, 2023	0.0011	0.0011	0.0010	0.0011	47,588,920	+0.00(+0.00%)
Feb 23, 2023	0.0011	0.0011	0.0010	0.0011	128,851,984	+0.00(+0.00%)
Feb 22, 2023	0.0012	0.0014	0.0010	0.0011	150,972,384	-0.00(-8.33%)
Feb 21, 2023	0.0012	0.0012	0.0011	0.0012	26,026,588	+0.00(+0.00%)
Feb 17, 2023	0.0012	0.0012	0.0011	0.0012	42,078,840	+0.00(+9.09%)
Feb 16, 2023	0.0012	0.0012	0.0010	0.0011	23,542,236	+0.00(+0.00%)
Feb 15, 2023	0.0011	0.0012	0.0010	0.0011	78,354,688	-0.00(-8.33%)
Feb 14, 2023	0.0012	0.0012	0.0010	0.0012	59,973,800	+0.00(+9.09%)
Feb 13, 2023	0.0012	0.0012	0.0010	0.0011	30,471,676	-0.00(-8.33%)
Feb 10, 2023	0.0012	0.0013	0.0009	0.0012	234,662,368	+0.00(+0.00%)
Feb 09, 2023	0.0013	0.0013	0.0011	0.0012	76,304,272	+0.00(+0.00%)
Feb 08, 2023	0.0016	0.0016	0.0011	0.0012	300,326,304	-0.00(-20.00%)
Feb 07, 2023	0.0020	0.0020	0.0014	0.0015	222,801,504	-0.00(-6.25%)
Feb 06, 2023	0.0012	0.0020	0.0012	0.0016	349,168,224	+0.00(+100.00%)
Feb 03, 2023	0.0007	0.0009	0.0007	0.0008	4,995,962	+0.00(+0.00%)
Feb 02, 2023	0.0009	0.0009	0.0008	0.0008	13,499,500	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.