Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.3000	0.3000	0.3000	0	+0.25(+500.00%)
Dec 29, 2014		0.0500	0.0500	0.0500	3	+0.03(+150.00%)
Dec 26, 2014	0.0200	0.3000	0.0200	0.0200	523	-0.28(-93.33%)
Dec 23, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 22, 2014	0.2000	0.3000	0.2000	0.3000	2,650	+0.00(+0.00%)
Dec 17, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 04, 2014		0.3000	0.3000	0.3000	11	-0.05(-14.29%)
Nov 25, 2014		0.3500	0.3500	0.3500	0	+0.15(+75.00%)
Nov 20, 2014		0.2000	0.2000	0.2000	45	-0.05(-20.00%)
Nov 19, 2014	0.2000	0.2500	0.2000	0.2500	1,884	-0.05(-16.67%)
Nov 18, 2014	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Nov 12, 2014		0.3000	0.3000	0.3000	35	+0.00(+0.00%)
Nov 07, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 27, 2014		0.3000	0.3000	0.3000	0	-0.03(-8.81%)
Oct 21, 2014		0.3290	0.3290	0.3290	0	+0.03(+9.67%)
Oct 20, 2014	0.3000	0.3000	0.3000	0.3000	5,936	-0.10(-25.00%)
Oct 09, 2014		0.4000	0.4000	0.4000	9	+0.10(+33.33%)
Oct 07, 2014		0.3000	0.3000	0.3000	0	-0.10(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.