Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Dec 28, 2017	0.0199	0.0200	0.0150	0.0170	2,997,090	+0.00(+9.68%)
Dec 27, 2017	0.0199	0.0199	0.0150	0.0155	2,115,013	-0.00(-22.50%)
Dec 26, 2017	0.0200	0.0200	0.0152	0.0200	167,585	+0.00(+10.50%)
Dec 22, 2017	0.0200	0.0220	0.0181	0.0181	1,198,574	-0.00(-9.50%)
Dec 21, 2017	0.0300	0.0300	0.0175	0.0200	1,334,202	-0.01(-33.33%)
Dec 20, 2017	0.0350	0.0350	0.0250	0.0300	3,489,144	+0.00(+19.52%)
Dec 19, 2017	0.0249	0.0495	0.0249	0.0251	7,203,070	+0.00(+0.40%)
Dec 18, 2017	0.0182	0.0260	0.0180	0.0250	4,038,389	+0.01(+38.89%)
Dec 15, 2017	0.0160	0.0220	0.0160	0.0180	3,394,784	+0.00(+5.88%)
Dec 14, 2017	0.0150	0.0192	0.0148	0.0170	1,459,308	+0.00(+20.57%)
Dec 13, 2017	0.0105	0.0155	0.0105	0.0141	829,347	+0.00(+41.00%)
Dec 12, 2017	0.0100	0.0130	0.0100	0.0100	4,240,766	-0.00(-2.91%)
Dec 11, 2017	0.0129	0.0129	0.0102	0.0103	1,342,314	-0.00(-20.77%)
Dec 08, 2017	0.0133	0.0135	0.0123	0.0130	367,000	-0.00(-2.99%)
Dec 07, 2017	0.0183	0.0190	0.0132	0.0134	1,399,900	-0.00(-1.47%)
Dec 06, 2017	0.0182	0.0184	0.0136	0.0136	1,293,609	-0.00(-24.86%)
Dec 05, 2017	0.0201	0.0230	0.0173	0.0181	545,804	+0.00(+5.85%)
Dec 04, 2017		0.0220	0.0171	0.0171	639,700	-0.00(-22.27%)
Dec 01, 2017	0.0230	0.0288	0.0210	0.0220	336,822	-0.00(-3.93%)
Nov 30, 2017	0.0249	0.0250	0.0200	0.0229	66,414	+0.00(+4.09%)
Nov 29, 2017	0.0210	0.0250	0.0210	0.0220	83,002	+0.00(+10.00%)
Nov 28, 2017	0.0201	0.0201	0.0200	0.0200	128,547	-0.00(-9.09%)
Nov 27, 2017	0.0227	0.0227	0.0200	0.0220	994,608	-0.00(-0.45%)
Nov 24, 2017	0.0400	0.0400	0.0220	0.0221	172,000	+0.00(+0.45%)
Nov 22, 2017	0.0200	0.0250	0.0200	0.0220	455,100	+0.00(+10.00%)
Nov 21, 2017	0.0201	0.0201	0.0200	0.0200	201,800	-0.00(-9.09%)
Nov 20, 2017	0.0230	0.0230	0.0166	0.0220	1,316,114	+0.00(+0.00%)
Nov 17, 2017	0.0222	0.0269	0.0180	0.0220	930,877	-0.00(-0.45%)
Nov 16, 2017	0.0221	0.0221	0.0221	0.0221	165,200	+0.00(+0.00%)
Nov 15, 2017	0.0232	0.0274	0.0220	0.0221	909,690	+0.00(+0.45%)
Nov 14, 2017	0.0250	0.0335	0.0220	0.0220	1,588,525	+0.00(+2.33%)
Nov 13, 2017	0.0250	0.0280	0.0215	0.0215	572,313	+0.00(+0.00%)
Nov 10, 2017	0.0225	0.0300	0.0190	0.0215	718,900	-0.00(-6.52%)
Nov 09, 2017	0.0399	0.0399	0.0226	0.0230	642,330	-0.01(-37.84%)
Nov 08, 2017	0.0345	0.0399	0.0261	0.0370	160,009	+0.00(+8.82%)
Nov 07, 2017	0.0224	0.0400	0.0180	0.0340	985,744	+0.02(+100.00%)
Nov 06, 2017	0.0270	0.0270	0.0170	0.0170	693,409	-0.01(-37.27%)
Nov 03, 2017	0.0290	0.0300	0.0223	0.0271	350,000	-0.00(-5.24%)
Nov 02, 2017	0.0323	0.0334	0.0286	0.0286	60,000	+0.00(+0.35%)
Nov 01, 2017	0.0269	0.0325	0.0269	0.0285	273,900	-0.00(-12.31%)
Oct 31, 2017	0.0380	0.0400	0.0312	0.0325	556,700	-0.00(-8.71%)
Oct 30, 2017	0.0354	0.0400	0.0354	0.0356	165,960	-0.01(-15.24%)
Oct 27, 2017	0.0352	0.0420	0.0352	0.0420	34,014	+0.00(+5.00%)
Oct 26, 2017	0.0410	0.0455	0.0400	0.0400	138,335	-0.01(-13.98%)
Oct 25, 2017	0.0465	0.0465	0.0412	0.0465	36,001	+0.00(+10.71%)
Oct 24, 2017	0.0440	0.0465	0.0411	0.0420	189,222	-0.00(-10.45%)
Oct 23, 2017	0.0416	0.0500	0.0321	0.0469	683,532	-0.00(-6.20%)
Oct 19, 2017		0.0500	0.0500	0.0500	1	+0.00(+4.17%)
Oct 18, 2017	0.0500	0.0500	0.0415	0.0480	40,837	-0.00(-4.00%)
Oct 17, 2017	0.0500	0.0500	0.0410	0.0500	77,001	-0.01(-23.08%)
Oct 16, 2017	0.0650	0.0650	0.0650	0.0650	54,700	+0.00(+4.99%)
Oct 13, 2017	0.0580	0.0619	0.0580	0.0619	28,378	-0.00(-0.15%)
Oct 12, 2017	0.0580	0.0620	0.0580	0.0620	24,047	+0.01(+12.52%)
Oct 11, 2017	0.0600	0.0600	0.0550	0.0551	75,000	-0.01(-13.70%)
Oct 10, 2017	0.0635	0.0700	0.0470	0.0639	56,599	+0.00(+6.42%)
Oct 09, 2017	0.0600	0.0600	0.0600	0.0600	56,174	-0.01(-7.69%)
Oct 06, 2017	0.0750	0.0750	0.0600	0.0650	61,893	-0.00(-5.80%)
Oct 05, 2017	0.0700	0.0750	0.0520	0.0690	102,966	-0.00(-1.43%)
Oct 04, 2017	0.0684	0.0988	0.0650	0.0700	320,287	+0.02(+39.44%)
Oct 03, 2017	0.0581	0.0585	0.0502	0.0502	25,063	-0.01(-22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.