Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0018	0.0018	0.0014	0.0016	12,139,100	-0.00(-5.88%)
Dec 28, 2018	0.0016	0.0017	0.0013	0.0017	18,008,800	+0.00(+21.43%)
Dec 27, 2018	0.0011	0.0017	0.0011	0.0014	15,215,020	+0.00(+7.69%)
Dec 26, 2018	0.0011	0.0013	0.0011	0.0013	8,419,124	+0.00(+0.00%)
Dec 24, 2018	0.0013	0.0013	0.0012	0.0013	2,909,500	+0.00(+8.33%)
Dec 21, 2018	0.0013	0.0013	0.0012	0.0012	6,941,100	+0.00(+0.00%)
Dec 20, 2018	0.0014	0.0014	0.0012	0.0012	4,655,075	-0.00(-7.69%)
Dec 19, 2018	0.0013	0.0014	0.0013	0.0013	16,054,344	+0.00(+0.00%)
Dec 18, 2018	0.0013	0.0014	0.0013	0.0013	33,373,448	+0.00(+0.00%)
Dec 17, 2018	0.0016	0.0016	0.0013	0.0013	13,294,431	-0.00(-18.75%)
Dec 14, 2018	0.0016	0.0016	0.0014	0.0016	6,889,400	+0.00(+0.00%)
Dec 13, 2018	0.0015	0.0017	0.0015	0.0016	6,389,794	+0.00(+0.00%)
Dec 12, 2018	0.0014	0.0016	0.0013	0.0016	20,429,222	+0.00(+6.67%)
Dec 11, 2018	0.0016	0.0017	0.0014	0.0015	6,496,322	-0.00(-6.25%)
Dec 10, 2018	0.0016	0.0018	0.0015	0.0016	16,114,500	+0.00(+0.00%)
Dec 07, 2018	0.0016	0.0019	0.0015	0.0016	16,825,800	-0.00(-5.88%)
Dec 06, 2018	0.0016	0.0018	0.0016	0.0017	2,732,000	-0.00(-5.56%)
Dec 04, 2018	0.0017	0.0018	0.0015	0.0018	23,624,900	+0.00(+5.88%)
Dec 03, 2018	0.0018	0.0020	0.0017	0.0017	10,758,119	+0.00(+6.25%)
Nov 30, 2018	0.0020	0.0020	0.0016	0.0016	8,173,500	-0.00(-20.00%)
Nov 29, 2018	0.0021	0.0021	0.0017	0.0020	9,004,470	+0.00(+0.00%)
Nov 28, 2018	0.0023	0.0026	0.0020	0.0020	4,714,200	+0.00(+0.00%)
Nov 27, 2018	0.0025	0.0025	0.0020	0.0020	9,002,427	-0.00(-25.93%)
Nov 26, 2018	0.0023	0.0027	0.0023	0.0027	1,908,240	+0.00(+22.73%)
Nov 23, 2018	0.0020	0.0023	0.0018	0.0022	556,500	+0.00(+10.00%)
Nov 21, 2018		0.0020	0.0020	0.0020	0	-0.00(-13.04%)
Nov 20, 2018	0.0030	0.0030	0.0020	0.0023	15,383,708	-0.00(-23.33%)
Nov 19, 2018	0.0029	0.0034	0.0027	0.0030	4,463,690	+0.00(+11.11%)
Nov 16, 2018	0.0028	0.0030	0.0027	0.0027	2,761,600	+0.00(+0.00%)
Nov 15, 2018	0.0028	0.0028	0.0026	0.0027	1,479,352	-0.00(-3.57%)
Nov 14, 2018	0.0030	0.0030	0.0025	0.0028	9,773,615	-0.00(-3.45%)
Nov 13, 2018	0.0035	0.0035	0.0028	0.0029	23,798,184	-0.00(-9.38%)
Nov 12, 2018	0.0030	0.0036	0.0029	0.0032	8,524,252	+0.00(+10.34%)
Nov 09, 2018	0.0029	0.0033	0.0028	0.0029	1,602,200	-0.00(-3.33%)
Nov 08, 2018	0.0035	0.0038	0.0030	0.0030	6,717,295	-0.00(-3.23%)
Nov 07, 2018	0.0038	0.0040	0.0031	0.0031	3,413,040	-0.00(-6.06%)
Nov 06, 2018	0.0038	0.0040	0.0033	0.0033	7,393,378	-0.00(-5.71%)
Nov 05, 2018	0.0050	0.0050	0.0035	0.0035	8,907,464	-0.00(-23.91%)
Nov 02, 2018	0.0040	0.0046	0.0035	0.0046	13,148,900	+0.00(+15.00%)
Nov 01, 2018	0.0035	0.0044	0.0035	0.0040	11,772,765	+0.00(+14.29%)
Oct 31, 2018	0.0047	0.0047	0.0033	0.0035	14,086,141	-0.00(-23.91%)
Oct 30, 2018	0.0056	0.0071	0.0043	0.0046	28,624,108	-0.00(-19.30%)
Oct 29, 2018	0.0063	0.0063	0.0052	0.0057	10,722,493	-0.00(-9.52%)
Oct 26, 2018	0.0067	0.0070	0.0051	0.0063	14,473,200	-0.00(-7.35%)
Oct 25, 2018	0.0080	0.0080	0.0064	0.0068	1,955,286	-0.00(-9.33%)
Oct 24, 2018	0.0089	0.0093	0.0072	0.0075	4,797,406	-0.00(-15.73%)
Oct 23, 2018	0.0085	0.0089	0.0081	0.0089	3,260,136	-0.00(-1.11%)
Oct 22, 2018	0.0085	0.0094	0.0082	0.0090	1,076,517	+0.00(+1.12%)
Oct 19, 2018	0.0090	0.0099	0.0082	0.0089	2,011,600	-0.00(-8.25%)
Oct 18, 2018	0.0116	0.0129	0.0088	0.0097	5,962,465	-0.00(-18.49%)
Oct 17, 2018	0.0092	0.0139	0.0080	0.0119	10,912,541	+0.00(+26.60%)
Oct 16, 2018	0.0086	0.0095	0.0084	0.0094	2,609,437	+0.00(+5.62%)
Oct 15, 2018	0.0160	0.0180	0.0089	0.0089	8,438,752	-0.01(-50.56%)
Oct 12, 2018	0.0221	0.0221	0.0116	0.0180	4,501,400	-0.01(-23.40%)
Oct 11, 2018	0.0317	0.0325	0.0191	0.0235	12,894,954	-0.01(-21.67%)
Oct 10, 2018	0.0086	0.0320	0.0086	0.0300	18,774,612	+0.02(+244.83%)
Oct 09, 2018	0.0095	0.0100	0.0086	0.0087	819,020	-0.00(-3.33%)
Oct 08, 2018	0.0095	0.0095	0.0090	0.0090	104,241	-0.00(-4.26%)
Oct 05, 2018	0.0094	0.0094	0.0094	0.0094	130,300	+0.00(+11.90%)
Oct 04, 2018	0.0088	0.0088	0.0080	0.0084	1,950,907	-0.00(-2.33%)
Oct 03, 2018	0.0083	0.0086	0.0083	0.0086	155,375	+0.00(+2.38%)
Oct 02, 2018	0.0095	0.0095	0.0083	0.0084	132,897	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.