Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0660	0.0660	0.0650	0.0650	13,002	-0.00(-1.52%)
Apr 27, 2017	0.0670	0.0670	0.0627	0.0660	10,000	-0.00(-2.94%)
Apr 26, 2017	0.0670	0.0680	0.0650	0.0680	5,000	+0.00(+0.00%)
Apr 25, 2017	0.0680	0.0690	0.0590	0.0680	39,399	-0.00(-2.86%)
Apr 24, 2017	0.0549	0.0700	0.0480	0.0700	15,207	+0.00(+2.94%)
Apr 21, 2017	0.0680	0.0680	0.0680	0.0680	1,000	+0.01(+19.30%)
Apr 20, 2017	0.0588	0.0620	0.0570	0.0570	7,000	-0.00(-3.06%)
Apr 19, 2017	0.0710	0.0710	0.0490	0.0588	71,806	-0.00(-1.83%)
Apr 18, 2017	0.0630	0.0630	0.0480	0.0599	3,100	-0.01(-14.44%)
Apr 17, 2017	0.0700	0.0700	0.0700	0.0700	1,214	-0.00(-6.67%)
Apr 13, 2017	0.0760	0.0760	0.0500	0.0750	22,604	+0.01(+8.70%)
Apr 12, 2017	0.0533	0.0820	0.0480	0.0690	512,355	+0.02(+49.67%)
Apr 11, 2017	0.0644	0.0650	0.0461	0.0461	59,463	-0.03(-36.88%)
Apr 10, 2017	0.0645	0.0940	0.0645	0.0730	32,100	-0.01(-8.70%)
Apr 06, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 04, 2017		0.0800	0.0800	0.0800	0	+0.00(+1.27%)
Apr 03, 2017	0.0800	0.0845	0.0665	0.0790	44,691	-0.00(-1.25%)
Mar 31, 2017	0.0800	0.0800	0.0800	0.0800	200	+0.01(+6.81%)
Mar 30, 2017	0.0768	0.0768	0.0749	0.0749	18,756	+0.01(+12.63%)
Mar 29, 2017	0.0800	0.0800	0.0665	0.0665	15,991	-0.01(-16.87%)
Mar 28, 2017	0.0699	0.0800	0.0699	0.0800	38,611	+0.02(+24.03%)
Mar 27, 2017	0.1000	0.1000	0.0645	0.0645	19,200	-0.02(-19.38%)
Mar 24, 2017	0.0800	0.0800	0.0800	0.0800	500	+0.01(+14.29%)
Mar 23, 2017	0.0740	0.0740	0.0645	0.0700	48,150	-0.00(-6.67%)
Mar 22, 2017	0.0749	0.0800	0.0680	0.0750	58,266	+0.01(+13.81%)
Mar 21, 2017	0.0730	0.0730	0.0659	0.0659	29,300	-0.01(-10.83%)
Mar 20, 2017	0.0740	0.0740	0.0739	0.0739	2,008	+0.00(+5.57%)
Mar 17, 2017	0.0710	0.0800	0.0699	0.0700	117,826	-0.02(-20.90%)
Mar 16, 2017	0.0940	0.0940	0.0885	0.0885	10,217	+0.02(+26.43%)
Mar 15, 2017	0.0800	0.0800	0.0700	0.0700	55,425	-0.01(-12.50%)
Mar 14, 2017	0.0644	0.0900	0.0644	0.0800	45,170	-0.01(-15.79%)
Mar 13, 2017	0.0900	0.0996	0.0800	0.0950	85,000	-0.01(-5.00%)
Mar 10, 2017	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Mar 09, 2017	0.1000	0.1000	0.1000	0.1000	109	-0.01(-7.41%)
Mar 08, 2017	0.1077	0.1080	0.1000	0.1080	58,300	-0.00(-1.82%)
Mar 07, 2017	0.1163	0.1200	0.1094	0.1100	47,303	+0.01(+5.40%)
Mar 06, 2017	0.1099	0.1100	0.1044	0.1044	13,100	-0.00(-0.60%)
Mar 03, 2017	0.0938	0.1170	0.0938	0.1050	191,234	+0.01(+12.30%)
Mar 02, 2017	0.0985	0.0985	0.0853	0.0935	52,936	-0.03(-21.43%)
Mar 01, 2017	0.1200	0.1200	0.0816	0.1190	70,819	+0.03(+27.20%)
Feb 28, 2017	0.1200	0.1200	0.0892	0.0935	297,493	-0.01(-6.45%)
Feb 27, 2017	0.1100	0.1100	0.0805	0.1000	77,020	-0.01(-9.09%)
Feb 24, 2017	0.1049	0.1100	0.1001	0.1100	62,058	+0.00(+2.21%)
Feb 23, 2017	0.1012	0.1137	0.1001	0.1076	49,600	+0.00(+2.50%)
Feb 22, 2017	0.1300	0.1300	0.1050	0.1050	96,801	-0.04(-25.00%)
Feb 21, 2017	0.1200	0.1400	0.1200	0.1400	314,424	+0.02(+16.47%)
Feb 17, 2017		0.1202	0.1202	0.1202	0	-0.02(-14.14%)
Feb 16, 2017	0.1350	0.1449	0.1350	0.1400	7,000	+0.01(+7.69%)
Feb 15, 2017	0.1300	0.1300	0.1299	0.1300	18,371	+0.03(+26.58%)
Feb 14, 2017	0.1100	0.1100	0.1027	0.1027	31,800	-0.02(-14.42%)
Feb 13, 2017	0.1300	0.1500	0.1200	0.1200	37,965	-0.03(-18.92%)
Feb 10, 2017	0.1600	0.1600	0.1300	0.1480	15,423	+0.03(+24.37%)
Feb 09, 2017	0.1100	0.1600	0.1030	0.1190	19,697	-0.00(-0.83%)
Feb 08, 2017	0.1000	0.1200	0.1000	0.1200	48,289	+0.00(+0.00%)
Feb 07, 2017	0.1100	0.1200	0.0950	0.1200	30,100	-0.01(-7.62%)
Feb 06, 2017	0.1081	0.1299	0.0900	0.1299	81,644	-0.01(-7.21%)
Feb 02, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.