Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 70,663,920 | +0.00(+0.00%) |
May 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 46,495,300 | -0.00(-33.33%) |
May 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 122,962,352 | +0.00(+0.00%) |
May 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,023,924 | +0.00(+0.00%) |
May 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,325,506 | +0.00(+0.00%) |
May 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 56,256,376 | +0.00(+0.00%) |
May 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 37,955,240 | +0.00(+0.00%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 30,834,114 | +0.00(+0.00%) |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 60,747,712 | +0.00(+0.00%) |
May 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 64,545,512 | +0.00(+0.00%) |
May 14, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 530,740,512 | -0.00(-25.00%) |
May 13, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 432,564,864 | +0.00(+0.00%) |
May 10, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 142,713,568 | -0.00(-20.00%) |
May 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,524,224 | +0.00(+0.00%) |
May 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 54,781,820 | +0.00(+0.00%) |
May 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 23,377,572 | +0.00(+0.00%) |
May 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 45,091,192 | +0.00(+25.00%) |
May 03, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 178,884,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 101,393,840 | +0.00(+33.33%) |
May 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 177,959,808 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 54,579,600 | +0.00(+50.00%) |
Apr 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 60,973,468 | -0.00(-33.33%) |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,874,672 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,944,986 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,913,333 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,858,528 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 37,706,132 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 183,338,080 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,227,198 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 56,937,632 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,140,744 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 54,680,088 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,016,736 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,629,825 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,659,646 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 47,806,752 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,838,903 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 54,580,600 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,553,686 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 35,814,528 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 45,891,936 | +0.00(+0.00%) |