Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0003	0.0003	0.0002	0.0003	30,834,114	+0.00(+0.00%)
May 16, 2024	0.0003	0.0003	0.0002	0.0003	60,747,712	+0.00(+0.00%)
May 15, 2024	0.0003	0.0003	0.0002	0.0003	64,545,512	+0.00(+0.00%)
May 14, 2024	0.0004	0.0004	0.0002	0.0003	530,740,512	-0.00(-25.00%)
May 13, 2024	0.0004	0.0004	0.0002	0.0004	432,564,864	+0.00(+0.00%)
May 10, 2024	0.0004	0.0005	0.0003	0.0004	142,713,568	-0.00(-20.00%)
May 09, 2024	0.0005	0.0005	0.0004	0.0005	26,524,224	+0.00(+0.00%)
May 08, 2024	0.0004	0.0005	0.0004	0.0005	54,781,820	+0.00(+0.00%)
May 07, 2024	0.0005	0.0005	0.0004	0.0005	23,377,572	+0.00(+0.00%)
May 06, 2024	0.0004	0.0005	0.0004	0.0005	45,091,192	+0.00(+25.00%)
May 03, 2024	0.0003	0.0005	0.0003	0.0004	178,884,000	+0.00(+0.00%)
May 02, 2024	0.0003	0.0004	0.0003	0.0004	101,393,840	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.