Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0469	0.0564	0.0415	0.0474	1,581,040	+0.01(+12.08%)
Apr 27, 2018	0.0575	0.0605	0.0405	0.0423	2,878,532	-0.02(-26.20%)
Apr 26, 2018	0.0394	0.0573	0.0394	0.0573	3,250,868	+0.02(+61.41%)
Apr 25, 2018	0.0210	0.0355	0.0189	0.0355	4,711,759	+0.01(+62.10%)
Apr 24, 2018	0.0192	0.0219	0.0160	0.0219	1,916,167	+0.00(+14.06%)
Apr 23, 2018	0.0238	0.0238	0.0160	0.0192	3,157,796	-0.00(-15.79%)
Apr 20, 2018	0.0240	0.0244	0.0225	0.0228	1,246,308	-0.00(-4.60%)
Apr 19, 2018	0.0299	0.0300	0.0239	0.0239	2,328,523	-0.01(-21.10%)
Apr 18, 2018	0.0291	0.0316	0.0275	0.0303	1,106,006	-0.00(-1.97%)
Apr 17, 2018	0.0303	0.0309	0.0290	0.0309	478,669	-0.00(-0.32%)
Apr 16, 2018	0.0348	0.0348	0.0302	0.0310	307,356	-0.00(-10.92%)
Apr 13, 2018	0.0340	0.0360	0.0321	0.0348	290,301	-0.00(-8.42%)
Apr 12, 2018	0.0320	0.0380	0.0320	0.0380	466,672	+0.00(+2.98%)
Apr 11, 2018	0.0335	0.0369	0.0315	0.0369	229,070	+0.00(+10.15%)
Apr 10, 2018	0.0321	0.0356	0.0321	0.0335	184,150	+0.00(+4.69%)
Apr 09, 2018	0.0379	0.0379	0.0320	0.0320	208,837	-0.00(-11.11%)
Apr 06, 2018	0.0310	0.0379	0.0310	0.0360	88,741	-0.00(-4.26%)
Apr 05, 2018	0.0351	0.0379	0.0325	0.0376	1,181,542	+0.00(+2.45%)
Apr 04, 2018	0.0319	0.0367	0.0319	0.0367	59,733	+0.00(+7.94%)
Apr 03, 2018	0.0335	0.0341	0.0315	0.0340	226,530	+0.00(+13.33%)
Apr 02, 2018	0.0419	0.0419	0.0260	0.0300	901,997	-0.01(-20.00%)
Mar 29, 2018		0.0375	0.0375	0.0375	0	+0.01(+17.19%)
Mar 28, 2018	0.0341	0.0370	0.0300	0.0320	2,658,055	-0.00(-8.57%)
Mar 27, 2018	0.0420	0.0420	0.0340	0.0350	1,849,615	-0.01(-16.67%)
Mar 26, 2018	0.0430	0.0430	0.0400	0.0420	498,750	-0.00(-2.33%)
Mar 23, 2018	0.0401	0.0430	0.0390	0.0430	777,801	+0.00(+7.50%)
Mar 22, 2018	0.0382	0.0418	0.0380	0.0400	1,011,656	-0.00(-6.98%)
Mar 21, 2018	0.0400	0.0430	0.0381	0.0430	217,000	+0.00(+2.38%)
Mar 20, 2018	0.0400	0.0420	0.0352	0.0420	246,800	+0.00(+0.24%)
Mar 19, 2018	0.0439	0.0439	0.0350	0.0419	718,763	+0.00(+2.27%)
Mar 16, 2018	0.0369	0.0410	0.0333	0.0410	639,214	+0.00(+9.55%)
Mar 15, 2018	0.0343	0.0420	0.0343	0.0374	217,961	-0.01(-13.23%)
Mar 14, 2018	0.0398	0.0444	0.0380	0.0431	424,284	-0.00(-2.49%)
Mar 13, 2018	0.0400	0.0449	0.0391	0.0442	1,092,120	+0.00(+3.03%)
Mar 12, 2018	0.0366	0.0442	0.0352	0.0429	1,528,768	+0.00(+0.00%)
Mar 09, 2018	0.0400	0.0433	0.0330	0.0429	1,642,608	+0.00(+6.98%)
Mar 08, 2018	0.0436	0.0450	0.0401	0.0401	652,175	-0.00(-8.86%)
Mar 07, 2018	0.0430	0.0504	0.0419	0.0440	1,145,553	-0.00(-4.35%)
Mar 06, 2018	0.0460	0.0472	0.0421	0.0460	954,995	-0.00(-2.34%)
Mar 05, 2018	0.0494	0.0495	0.0436	0.0471	233,461	-0.00(-1.55%)
Mar 02, 2018	0.0431	0.0480	0.0430	0.0478	542,953	+0.00(+0.08%)
Mar 01, 2018	0.0480	0.0480	0.0430	0.0478	493,125	+0.00(+1.70%)
Feb 28, 2018	0.0499	0.0500	0.0460	0.0470	835,358	+0.00(+4.44%)
Feb 27, 2018	0.0471	0.0471	0.0415	0.0450	876,750	-0.00(-7.98%)
Feb 26, 2018	0.0545	0.0583	0.0480	0.0489	791,809	-0.00(-7.74%)
Feb 23, 2018	0.0550	0.0568	0.0485	0.0530	1,610,043	+0.00(+10.30%)
Feb 22, 2018	0.0460	0.0570	0.0441	0.0481	1,377,084	+0.00(+9.20%)
Feb 21, 2018	0.0610	0.0610	0.0440	0.0440	909,152	-0.01(-22.81%)
Feb 20, 2018	0.0600	0.0650	0.0400	0.0570	2,043,028	-0.00(-3.39%)
Feb 16, 2018		0.0590	0.0590	0.0590	0	+0.01(+34.09%)
Feb 15, 2018	0.0430	0.0440	0.0391	0.0440	2,646,766	+0.00(+6.02%)
Feb 14, 2018	0.0400	0.0440	0.0371	0.0415	1,479,065	+0.00(+12.16%)
Feb 13, 2018	0.0391	0.0450	0.0370	0.0370	852,955	-0.00(-5.37%)
Feb 12, 2018	0.0393	0.0530	0.0386	0.0391	831,600	-0.01(-18.54%)
Feb 09, 2018	0.0430	0.0550	0.0430	0.0480	1,166,891	+0.01(+14.29%)
Feb 08, 2018	0.0435	0.0470	0.0369	0.0420	880,760	+0.00(+5.00%)
Feb 07, 2018	0.0480	0.0480	0.0480	0.0400	1,432,896	-0.00(-8.88%)
Feb 06, 2018	0.0440	0.0515	0.0320	0.0439	1,883,775	-0.01(-12.20%)
Feb 05, 2018	0.0520	0.0595	0.0440	0.0500	1,216,766	-0.01(-10.71%)
Feb 02, 2018	0.0709	0.0709	0.0460	0.0560	1,697,885	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.